17770 兖矿麦银六六购Ａ (认购证)
按盘价 
0.183 +0.012 (+7.018%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.171 | 10.860 | 590,000 | 130,000 | 0.325 | 300,000 | 0.188 | 290,000 | 0.191 |
| 14/01/2026 | 0.194 | 11.050 | 1,660,000 | 140,000 | 0.350 | 820,000 | 0.188 | 840,000 | 0.188 |
| 13/01/2026 | 0.176 | 10.890 | 2,040,000 | 120,000 | 0.300 | 1,050,000 | 0.192 | 990,000 | 0.193 |
| 12/01/2026 | 0.175 | 10.820 | 1,050,000 | 180,000 | 0.450 | 520,000 | 0.184 | 530,000 | 0.179 |
| 09/01/2026 | 0.180 | 10.870 | 1,100,000 | 170,000 | 0.425 | 550,000 | 0.186 | 550,000 | 0.182 |
| 08/01/2026 | 0.184 | 10.920 | 4,160,000 | 170,000 | 0.425 | 2,050,000 | 0.174 | 2,110,000 | 0.173 |
| 07/01/2026 | 0.165 | 10.660 | 1,180,000 | 110,000 | 0.275 | 590,000 | 0.122 | 590,000 | 0.122 |
| 06/01/2026 | 0.118 | 10.070 | 2,910,000 | 110,000 | 0.275 | 1,500,000 | 0.098 | 1,410,000 | 0.096 |
| 05/01/2026 | 0.092 | 9.750 | 2,760,000 | 200,000 | 0.500 | 1,380,000 | 0.088 | 1,380,000 | 0.089 |
| 02/01/2026 | 0.094 | 9.750 | 800,000 | 200,000 | 0.500 | 400,000 | 0.091 | 400,000 | 0.090 |
| 31/12/2025 | 0.089 | 9.620 | 2,200,000 | 200,000 | 0.500 | 1,010,000 | 0.092 | 1,100,000 | 0.092 |
| 30/12/2025 | 0.094 | 9.620 | 3,800,000 | 110,000 | 0.275 | 1,900,000 | 0.092 | 1,900,000 | 0.092 |
| 29/12/2025 | 0.100 | 9.690 | 1,680,000 | 110,000 | 0.275 | 840,000 | 0.105 | 840,000 | 0.103 |
| 24/12/2025 | 0.109 | 9.810 | 2,000,000 | 110,000 | 0.275 | 1,000,000 | 0.105 | 1,000,000 | 0.105 |
| 23/12/2025 | 0.111 | 9.800 | 920,000 | 110,000 | 0.275 | 460,000 | 0.118 | 460,000 | 0.118 |
| 22/12/2025 | 0.114 | 9.890 | 1,180,000 | 110,000 | 0.275 | 590,000 | 0.113 | 590,000 | 0.114 |
| 19/12/2025 | 0.121 | 9.990 | 1,820,000 | 110,000 | 0.275 | 910,000 | 0.123 | 910,000 | 0.123 |
| 18/12/2025 | 0.126 | 10.040 | 1,280,000 | 110,000 | 0.275 | 640,000 | 0.120 | 640,000 | 0.119 |
| 17/12/2025 | 0.115 | 9.870 | 1,340,000 | 110,000 | 0.275 | 670,000 | 0.107 | 670,000 | 0.107 |
| 16/12/2025 | 0.109 | 9.780 | 1,440,000 | 110,000 | 0.275 | 720,000 | 0.107 | 720,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |