17777 泡玛国君六甲购Ａ (认购证)
按盘价 
0.066 +0.003 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.063 | 215.400 | 420,000 | 6,420,000 | 9.171 | 270,000 | 0.061 | 150,000 | 0.062 |
| 03/12/2025 | 0.065 | 216.000 | 80,000 | 6,540,000 | 9.343 | 10,000 | 0.065 | 70,000 | 0.066 |
| 02/12/2025 | 0.067 | 218.800 | 90,000 | 6,480,000 | 9.257 | 20,000 | 0.067 | 70,000 | 0.065 |
| 01/12/2025 | 0.064 | 215.200 | 260,000 | 6,430,000 | 9.186 | 150,000 | 0.067 | 110,000 | 0.066 |
| 28/11/2025 | 0.076 | 224.800 | 121,590,000 | 6,470,000 | 9.243 | 60,710,000 | 0.075 | 60,870,000 | 0.075 |
| 27/11/2025 | 0.069 | 218.600 | 201,200,000 | 6,310,000 | 9.014 | 100,710,000 | 0.068 | 100,440,000 | 0.068 |
| 26/11/2025 | 0.057 | 204.600 | 280,980,000 | 6,580,000 | 9.400 | 140,690,000 | 0.058 | 140,290,000 | 0.058 |
| 25/11/2025 | 0.054 | 200.200 | 200,490,000 | 6,980,000 | 9.971 | 100,000,000 | 0.053 | 100,490,000 | 0.053 |
| 24/11/2025 | 0.053 | 199.500 | 200,540,000 | 6,490,000 | 9.271 | 100,220,000 | 0.052 | 100,320,000 | 0.052 |
| 21/11/2025 | 0.053 | 199.300 | 201,080,000 | 6,390,000 | 9.129 | 100,180,000 | 0.050 | 100,700,000 | 0.050 |
| 20/11/2025 | 0.055 | 201.400 | 200,200,000 | 5,870,000 | 8.386 | 100,020,000 | 0.057 | 100,130,000 | 0.057 |
| 19/11/2025 | 0.058 | 206.600 | 320,000 | 5,760,000 | 8.229 | 80,000 | 0.059 | 240,000 | 0.059 |
| 18/11/2025 | 0.063 | 211.400 | 190,000 | 5,600,000 | 8.000 | 80,000 | 0.062 | 110,000 | 0.063 |
| 17/11/2025 | 0.068 | 217.400 | 20,000 | 5,570,000 | 7.957 | 20,000 | 0.074 | ||
| 14/11/2025 | 0.069 | 216.400 | 340,000 | 5,550,000 | 7.929 | 230,000 | 0.069 | 110,000 | 0.071 |
| 13/11/2025 | 0.071 | 220.400 | 100,000 | 5,670,000 | 8.100 | 40,000 | 0.069 | 60,000 | 0.070 |
| 12/11/2025 | 0.071 | 220.000 | 110,000 | 5,650,000 | 8.071 | 80,000 | 0.070 | 30,000 | 0.068 |
| 11/11/2025 | 0.074 | 223.200 | 910,000 | 5,700,000 | 8.143 | 640,000 | 0.075 | 270,000 | 0.073 |
| 10/11/2025 | 0.073 | 221.400 | 561,980,000 | 6,070,000 | 8.671 | 280,850,000 | 0.065 | 281,040,000 | 0.065 |
| 07/11/2025 | 0.058 | 204.800 | 522,040,000 | 5,880,000 | 8.400 | 260,870,000 | 0.061 | 261,170,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |