17780 阿里国君六三购Ａ (认购证)
按盘价 
0.390 +0.010 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.380 | 163.200 | 0 | 19,535,000 | 19.535 | ||||
| 20/01/2026 | 0.325 | 159.700 | 30,000 | 19,535,000 | 19.535 | ||||
| 19/01/2026 | 0.345 | 160.400 | 150,000 | 19,535,000 | 19.535 | ||||
| 16/01/2026 | 0.420 | 166.200 | 15,000 | 19,535,000 | 19.535 | ||||
| 15/01/2026 | 0.420 | 164.600 | 570,000 | 19,535,000 | 19.535 | ||||
| 14/01/2026 | 0.480 | 169.000 | 930,000 | 19,535,000 | 19.535 | ||||
| 13/01/2026 | 0.345 | 159.900 | 825,000 | 19,535,000 | 19.535 | 325,000 | 0.369 | ||
| 12/01/2026 | 0.270 | 154.300 | 3,475,000 | 19,210,000 | 19.210 | 140,000 | 0.228 | 1,975,000 | 0.199 |
| 09/01/2026 | 0.185 | 146.500 | 1,925,000 | 17,375,000 | 17.375 | 1,200,000 | 0.206 | 625,000 | 0.211 |
| 08/01/2026 | 0.155 | 142.600 | 775,000 | 17,950,000 | 17.950 | 625,000 | 0.163 | ||
| 07/01/2026 | 0.185 | 145.900 | 11,110,000 | 18,575,000 | 18.575 | 7,955,000 | 0.174 | ||
| 06/01/2026 | 0.237 | 150.800 | 1,040,000 | 10,620,000 | 10.620 | 420,000 | 0.248 | ||
| 05/01/2026 | 0.260 | 152.800 | 7,955,000 | 10,200,000 | 10.200 | 7,175,000 | 0.258 | ||
| 02/01/2026 | 0.219 | 149.000 | 470,000 | 3,025,000 | 3.025 | 230,000 | 0.216 | ||
| 31/12/2025 | 0.168 | 142.800 | 0 | 3,255,000 | 3.255 | ||||
| 30/12/2025 | 0.186 | 144.500 | 370,000 | 3,255,000 | 3.255 | 70,000 | 0.188 | 300,000 | 0.179 |
| 29/12/2025 | 0.180 | 143.300 | 11,245,000 | 3,025,000 | 3.025 | 6,835,000 | 0.180 | 3,770,000 | 0.207 |
| 24/12/2025 | 0.196 | 146.000 | 2,400,000 | 6,090,000 | 6.090 | 860,000 | 0.198 | ||
| 23/12/2025 | 0.212 | 147.200 | 2,995,000 | 6,950,000 | 6.950 | 1,665,000 | 0.210 | ||
| 22/12/2025 | 0.203 | 146.400 | 5,015,000 | 8,615,000 | 8.615 | 890,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |