17790 恒生麦银四九购Ａ (认购证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 113.100 | 0 | |||||||
| 17/05/2024 | 112.400 | 0 | 0 | 0.000 | |||||
| 16/05/2024 | 111.700 | 0 | 0 | 0.000 | 325,000 | 0.088 | 325,000 | 0.081 | |
| 14/05/2024 | 107.800 | 0 | 0 | 0.000 | 500,000 | 0.077 | 500,000 | 0.077 | |
| 13/05/2024 | 108.100 | 0 | 0 | 0.000 | 250,000 | 0.073 | 250,000 | 0.078 | |
| 10/05/2024 | 107.900 | 0 | 0 | 0.000 | 130,000 | 0.072 | |||
| 09/05/2024 | 105.000 | 0 | 130,000 | 0.326 | 350,000 | 0.067 | 270,000 | 0.071 | |
| 08/05/2024 | 105.400 | 0 | 210,000 | 0.527 | 100,000 | 0.078 | |||
| 07/05/2024 | 104.800 | 0 | 110,000 | 0.276 | 200,000 | 0.069 | 310,000 | 0.070 | |
| 06/05/2024 | 104.100 | 0 | 0 | 0.000 | 1,150,000 | 0.069 | 1,150,000 | 0.068 | |
| 03/05/2024 | 103.800 | 0 | 0 | 0.000 | |||||
| 02/05/2024 | 103.800 | 0 | 0 | 0.000 | 700,000 | 0.068 | 700,000 | 0.066 | |
| 30/04/2024 | 102.700 | 0 | 0 | 0.000 | 200,000 | 0.070 | 200,000 | 0.067 | |
| 29/04/2024 | 102.600 | 0 | 0 | 0.000 | 10,000 | 0.070 | |||
| 26/04/2024 | 101.100 | 0 | 10,000 | 0.025 | 90,000 | 0.061 | |||
| 25/04/2024 | 100.400 | 0 | 100,000 | 0.251 | 255,000 | 0.057 | 345,000 | 0.060 | |
| 24/04/2024 | 98.800 | 0 | 10,000 | 0.025 | 35,000 | 0.046 | |||
| 23/04/2024 | 97.400 | 0 | 45,000 | 0.113 | |||||
| 22/04/2024 | 95.800 | 0 | 45,000 | 0.113 | |||||
| 19/04/2024 | 94.850 | 0 | 45,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |