17791 长和摩通六乙沽Ａ (认沽证)
按盘价 
0.027 -0.003 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.030 | 60.000 | 0 | 2,202,500 | 3.146 | ||||
| 09/03/2026 | 0.035 | 58.800 | 27,500 | 2,202,500 | 3.146 | 27,500 | 0.040 | ||
| 06/03/2026 | 0.025 | 61.550 | 60,000 | 2,175,000 | 3.107 | 60,000 | 0.026 | ||
| 05/03/2026 | 0.024 | 61.150 | 160,000 | 2,235,000 | 3.193 | 160,000 | 0.024 | ||
| 04/03/2026 | 0.030 | 59.850 | 1,505,000 | 2,075,000 | 2.964 | 1,505,000 | 0.029 | ||
| 03/03/2026 | 0.018 | 62.650 | 0 | 3,580,000 | 5.114 | ||||
| 02/03/2026 | 0.018 | 62.650 | 0 | 3,580,000 | 5.114 | ||||
| 27/02/2026 | 0.018 | 64.400 | 0 | 3,580,000 | 5.114 | ||||
| 26/02/2026 | 0.018 | 64.800 | 0 | 3,580,000 | 5.114 | ||||
| 25/02/2026 | 0.020 | 62.000 | 0 | 3,580,000 | 5.114 | ||||
| 24/02/2026 | 0.020 | 62.550 | 0 | 3,580,000 | 5.114 | ||||
| 23/02/2026 | 0.020 | 64.250 | 0 | 3,580,000 | 5.114 | ||||
| 20/02/2026 | 0.020 | 63.200 | 0 | 3,580,000 | 5.114 | ||||
| 16/02/2026 | 0.020 | 63.600 | 600,000 | 3,580,000 | 5.114 | 600,000 | 0.020 | ||
| 13/02/2026 | 0.020 | 63.500 | 0 | 4,180,000 | 5.971 | ||||
| 12/02/2026 | 0.020 | 63.500 | 0 | 4,180,000 | 5.971 | ||||
| 11/02/2026 | 0.016 | 64.050 | 0 | 4,180,000 | 5.971 | ||||
| 10/02/2026 | 0.016 | 64.400 | 0 | 4,180,000 | 5.971 | ||||
| 09/02/2026 | 0.015 | 65.250 | 0 | 4,180,000 | 5.971 | ||||
| 06/02/2026 | 0.017 | 64.400 | 100,000 | 4,180,000 | 5.971 | 100,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/03/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |