17800 金沙法兴六四购Ａ (认购证)
按盘价 
0.073 -0.030 (-29.126%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.103 | 18.750 | 260,000 | 3,184,000 | 4.549 | 180,000 | 0.105 | 80,000 | 0.103 |
| 20/02/2026 | 0.094 | 18.500 | 840,000 | 3,284,000 | 4.691 | 224,000 | 0.098 | 568,000 | 0.099 |
| 16/02/2026 | 0.116 | 19.000 | 552,000 | 2,940,000 | 4.200 | 476,000 | 0.106 | ||
| 13/02/2026 | 0.098 | 18.500 | 1,196,000 | 3,416,000 | 4.880 | 416,000 | 0.098 | 508,000 | 0.086 |
| 12/02/2026 | 0.097 | 18.510 | 756,000 | 3,324,000 | 4.749 | 372,000 | 0.093 | 364,000 | 0.093 |
| 11/02/2026 | 0.097 | 18.510 | 1,424,000 | 3,332,000 | 4.760 | 832,000 | 0.096 | 220,000 | 0.096 |
| 10/02/2026 | 0.090 | 18.310 | 3,376,000 | 3,944,000 | 5.634 | 936,000 | 0.090 | 2,232,000 | 0.089 |
| 09/02/2026 | 0.105 | 18.630 | 1,048,000 | 2,648,000 | 3.783 | 856,000 | 0.108 | 148,000 | 0.105 |
| 06/02/2026 | 0.086 | 18.090 | 2,696,000 | 3,356,000 | 4.794 | 1,576,000 | 0.076 | 1,048,000 | 0.072 |
| 05/02/2026 | 0.080 | 17.970 | 8,692,000 | 3,884,000 | 5.549 | 3,892,000 | 0.076 | 3,764,000 | 0.077 |
| 04/02/2026 | 0.080 | 17.840 | 9,372,000 | 4,012,000 | 5.731 | 4,856,000 | 0.083 | 4,492,000 | 0.083 |
| 03/02/2026 | 0.086 | 18.000 | 5,900,000 | 4,376,000 | 6.251 | 2,500,000 | 0.081 | 2,684,000 | 0.080 |
| 02/02/2026 | 0.073 | 17.720 | 9,780,000 | 4,192,000 | 5.989 | 4,604,000 | 0.071 | 3,248,000 | 0.068 |
| 30/01/2026 | 0.057 | 17.030 | 6,476,000 | 5,548,000 | 7.926 | 2,852,000 | 0.058 | 2,612,000 | 0.058 |
| 29/01/2026 | 0.065 | 17.340 | 98,340,000 | 5,788,000 | 8.269 | 45,368,000 | 0.065 | 47,252,000 | 0.065 |
| 28/01/2026 | 0.123 | 18.840 | 9,544,000 | 3,904,000 | 5.577 | 4,648,000 | 0.117 | 4,712,000 | 0.115 |
| 27/01/2026 | 0.124 | 18.770 | 4,480,000 | 3,840,000 | 5.486 | 2,072,000 | 0.127 | 2,220,000 | 0.128 |
| 26/01/2026 | 0.128 | 18.830 | 10,180,000 | 3,692,000 | 5.274 | 4,996,000 | 0.128 | 4,936,000 | 0.127 |
| 23/01/2026 | 0.127 | 18.760 | 3,500,000 | 3,752,000 | 5.360 | 1,444,000 | 0.126 | 1,696,000 | 0.126 |
| 22/01/2026 | 0.122 | 18.660 | 13,724,000 | 3,500,000 | 5.000 | 6,792,000 | 0.116 | 6,804,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |