17800 金沙法兴六四购Ａ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.320 | 21.400 | 136,000 | 304,000 | 0.434 | 68,000 | 0.320 | 68,000 | 0.315 |
| 04/12/2025 | 0.335 | 21.460 | 512,000 | 304,000 | 0.434 | 256,000 | 0.336 | 256,000 | 0.335 |
| 03/12/2025 | 0.360 | 21.800 | 0 | 304,000 | 0.434 | ||||
| 02/12/2025 | 0.365 | 21.880 | 704,000 | 304,000 | 0.434 | 328,000 | 0.364 | 328,000 | 0.354 |
| 01/12/2025 | 0.325 | 21.420 | 544,000 | 304,000 | 0.434 | 272,000 | 0.320 | 272,000 | 0.325 |
| 28/11/2025 | 0.320 | 21.200 | 684,000 | 304,000 | 0.434 | 396,000 | 0.320 | 288,000 | 0.305 |
| 27/11/2025 | 0.280 | 20.660 | 828,000 | 412,000 | 0.589 | 364,000 | 0.255 | 464,000 | 0.250 |
| 26/11/2025 | 0.246 | 19.980 | 448,000 | 312,000 | 0.446 | 224,000 | 0.254 | 224,000 | 0.250 |
| 25/11/2025 | 0.230 | 19.750 | 264,000 | 312,000 | 0.446 | 132,000 | 0.226 | 132,000 | 0.227 |
| 24/11/2025 | 0.220 | 19.630 | 888,000 | 312,000 | 0.446 | 444,000 | 0.213 | 444,000 | 0.210 |
| 21/11/2025 | 0.198 | 19.070 | 6,576,000 | 312,000 | 0.446 | 3,284,000 | 0.214 | 3,292,000 | 0.214 |
| 20/11/2025 | 0.270 | 20.280 | 0 | 304,000 | 0.434 | ||||
| 19/11/2025 | 0.275 | 20.260 | 0 | 304,000 | 0.434 | ||||
| 18/11/2025 | 0.300 | 20.620 | 0 | 304,000 | 0.434 | ||||
| 17/11/2025 | 0.320 | 20.940 | 0 | 304,000 | 0.434 | ||||
| 14/11/2025 | 0.335 | 21.080 | 0 | 304,000 | 0.434 | ||||
| 13/11/2025 | 0.345 | 21.320 | 128,000 | 304,000 | 0.434 | 64,000 | 0.330 | 64,000 | 0.335 |
| 12/11/2025 | 0.355 | 21.380 | 60,000 | 304,000 | 0.434 | 60,000 | 0.360 | ||
| 11/11/2025 | 0.335 | 21.160 | 0 | 244,000 | 0.349 | ||||
| 10/11/2025 | 0.330 | 21.060 | 288,000 | 244,000 | 0.349 | 144,000 | 0.313 | 144,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |