17801 携程法兴六十购Ａ (认购证)
按盘价 
0.028 +0.002 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.026 | 391.000 | 9,250,000 | 17,525,000 | 14.604 | 9,000,000 | 0.026 | 250,000 | 0.027 |
| 02/03/2026 | 0.030 | 403.800 | 525,000 | 26,275,000 | 21.896 | 475,000 | 0.030 | ||
| 27/02/2026 | 0.033 | 411.400 | 900,000 | 26,750,000 | 22.292 | 275,000 | 0.031 | 575,000 | 0.033 |
| 26/02/2026 | 0.029 | 400.400 | 2,200,000 | 26,450,000 | 22.042 | 275,000 | 0.029 | 1,825,000 | 0.029 |
| 25/02/2026 | 0.033 | 413.800 | 625,000 | 24,900,000 | 20.750 | 325,000 | 0.032 | 300,000 | 0.031 |
| 24/02/2026 | 0.031 | 406.800 | 7,025,000 | 24,925,000 | 20.771 | 175,000 | 0.032 | 6,650,000 | 0.033 |
| 23/02/2026 | 0.040 | 423.000 | 3,775,000 | 18,450,000 | 15.375 | 3,275,000 | 0.040 | 500,000 | 0.040 |
| 20/02/2026 | 0.037 | 415.800 | 3,600,000 | 21,225,000 | 17.688 | 300,000 | 0.038 | 3,300,000 | 0.037 |
| 16/02/2026 | 0.038 | 419.800 | 450,000 | 18,225,000 | 15.188 | 175,000 | 0.037 | 275,000 | 0.037 |
| 13/02/2026 | 0.038 | 419.800 | 4,300,000 | 18,125,000 | 15.104 | 300,000 | 0.039 | 4,000,000 | 0.038 |
| 12/02/2026 | 0.043 | 428.800 | 2,050,000 | 14,425,000 | 12.021 | 500,000 | 0.045 | 1,350,000 | 0.044 |
| 11/02/2026 | 0.054 | 446.200 | 100,000 | 13,575,000 | 11.312 | 100,000 | 0.054 | ||
| 10/02/2026 | 0.055 | 448.600 | 875,000 | 13,475,000 | 11.229 | 200,000 | 0.055 | 675,000 | 0.056 |
| 09/02/2026 | 0.060 | 456.000 | 1,325,000 | 13,000,000 | 10.833 | 675,000 | 0.061 | 525,000 | 0.061 |
| 06/02/2026 | 0.055 | 446.000 | 650,000 | 13,150,000 | 10.958 | 250,000 | 0.055 | 300,000 | 0.055 |
| 05/02/2026 | 0.059 | 452.600 | 2,550,000 | 13,100,000 | 10.917 | 1,475,000 | 0.060 | 1,000,000 | 0.061 |
| 04/02/2026 | 0.062 | 455.000 | 14,700,000 | 13,575,000 | 11.312 | 6,575,000 | 0.065 | 7,900,000 | 0.066 |
| 03/02/2026 | 0.079 | 484.800 | 975,000 | 12,250,000 | 10.208 | 450,000 | 0.079 | 475,000 | 0.081 |
| 02/02/2026 | 0.074 | 477.600 | 2,575,000 | 12,225,000 | 10.188 | 1,150,000 | 0.077 | 1,125,000 | 0.076 |
| 30/01/2026 | 0.079 | 481.800 | 200,000 | 12,250,000 | 10.208 | 50,000 | 0.082 | 125,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |