17809 泡玛摩利六十购Ａ (认购证)
按盘价 
0.045 +0.003 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.042 | 215.400 | 120,000 | 10,950,000 | 6.479 | 60,000 | 0.042 | 60,000 | 0.042 |
| 03/12/2025 | 0.044 | 216.000 | 820,000 | 10,950,000 | 6.479 | 410,000 | 0.046 | 410,000 | 0.045 |
| 02/12/2025 | 0.046 | 218.800 | 1,880,000 | 10,950,000 | 6.479 | 870,000 | 0.045 | 870,000 | 0.044 |
| 01/12/2025 | 0.044 | 215.200 | 1,860,000 | 10,950,000 | 6.479 | 870,000 | 0.051 | 990,000 | 0.051 |
| 28/11/2025 | 0.052 | 224.800 | 3,310,000 | 10,830,000 | 6.408 | 1,660,000 | 0.053 | 1,650,000 | 0.053 |
| 27/11/2025 | 0.047 | 218.600 | 4,010,000 | 10,840,000 | 6.414 | 2,180,000 | 0.046 | 1,830,000 | 0.047 |
| 26/11/2025 | 0.037 | 204.600 | 500,000 | 11,190,000 | 6.621 | 400,000 | 0.037 | 100,000 | 0.038 |
| 25/11/2025 | 0.035 | 200.200 | 80,000 | 11,490,000 | 6.799 | 40,000 | 0.035 | 40,000 | 0.035 |
| 24/11/2025 | 0.034 | 199.500 | 80,000 | 11,490,000 | 6.799 | 80,000 | 0.034 | ||
| 21/11/2025 | 0.033 | 199.300 | 440,000 | 11,570,000 | 6.846 | 220,000 | 0.032 | 220,000 | 0.032 |
| 20/11/2025 | 0.035 | 201.400 | 170,000 | 11,570,000 | 6.846 | 50,000 | 0.037 | 120,000 | 0.036 |
| 19/11/2025 | 0.039 | 206.600 | 270,000 | 11,500,000 | 6.805 | 60,000 | 0.041 | 210,000 | 0.040 |
| 18/11/2025 | 0.044 | 211.400 | 1,380,000 | 11,350,000 | 6.716 | 1,250,000 | 0.044 | 130,000 | 0.046 |
| 17/11/2025 | 0.049 | 217.400 | 620,000 | 12,470,000 | 7.379 | 310,000 | 0.052 | 310,000 | 0.052 |
| 14/11/2025 | 0.049 | 216.400 | 170,000 | 12,470,000 | 7.379 | 120,000 | 0.051 | 50,000 | 0.051 |
| 13/11/2025 | 0.051 | 220.400 | 290,000 | 12,540,000 | 7.420 | 90,000 | 0.051 | 200,000 | 0.052 |
| 12/11/2025 | 0.052 | 220.000 | 0 | 12,430,000 | 7.355 | ||||
| 11/11/2025 | 0.054 | 223.200 | 50,000 | 12,430,000 | 7.355 | 10,000 | 0.053 | 40,000 | 0.053 |
| 10/11/2025 | 0.053 | 221.400 | 1,240,000 | 12,400,000 | 7.337 | 190,000 | 0.048 | 980,000 | 0.053 |
| 07/11/2025 | 0.041 | 204.800 | 250,000 | 11,610,000 | 6.870 | 30,000 | 0.045 | 220,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |