17828 蔚来摩通六五购Ａ (认购证)
按盘价 
0.265 -0.005 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.270 | 47.140 | 0 | 25,000 | 0.036 | ||||
| 18/03/2026 | 0.270 | 47.620 | 0 | 25,000 | 0.036 | ||||
| 17/03/2026 | 0.265 | 47.320 | 0 | 25,000 | 0.036 | ||||
| 16/03/2026 | 0.265 | 47.040 | 0 | 25,000 | 0.036 | ||||
| 13/03/2026 | 0.234 | 44.800 | 0 | 25,000 | 0.036 | ||||
| 12/03/2026 | 0.234 | 44.900 | 0 | 25,000 | 0.036 | ||||
| 11/03/2026 | 0.212 | 43.500 | 149,500 | 25,000 | 0.036 | 149,500 | 0.219 | ||
| 10/03/2026 | 0.136 | 38.140 | 2,100,000 | 174,500 | 0.249 | 1,050,000 | 0.134 | 1,050,000 | 0.134 |
| 09/03/2026 | 0.139 | 38.260 | 1,200,000 | 174,500 | 0.249 | 600,000 | 0.121 | 600,000 | 0.120 |
| 06/03/2026 | 0.135 | 37.820 | 2,300,000 | 174,500 | 0.249 | 1,150,000 | 0.134 | 1,150,000 | 0.134 |
| 05/03/2026 | 0.128 | 37.220 | 4,500 | 174,500 | 0.249 | 4,500 | 0.135 | ||
| 04/03/2026 | 0.115 | 36.160 | 0 | 170,000 | 0.243 | ||||
| 03/03/2026 | 0.122 | 36.720 | 1,500,000 | 170,000 | 0.243 | 750,000 | 0.120 | 750,000 | 0.122 |
| 02/03/2026 | 0.146 | 38.620 | 600,000 | 170,000 | 0.243 | 300,000 | 0.144 | 300,000 | 0.144 |
| 27/02/2026 | 0.165 | 39.600 | 0 | 170,000 | 0.243 | ||||
| 26/02/2026 | 0.179 | 40.600 | 0 | 170,000 | 0.243 | ||||
| 25/02/2026 | 0.180 | 40.640 | 0 | 170,000 | 0.243 | ||||
| 24/02/2026 | 0.195 | 41.740 | 0 | 170,000 | 0.243 | ||||
| 23/02/2026 | 0.186 | 41.100 | 0 | 170,000 | 0.243 | ||||
| 20/02/2026 | 0.160 | 38.940 | 0 | 170,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |