17828 蔚来摩通六五购Ａ (认购证)
按盘价 
0.234 -0.036 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.270 | 47.720 | 0 | 42,000 | 0.060 | ||||
| 04/05/2026 | 0.280 | 48.040 | 0 | 42,000 | 0.060 | ||||
| 30/04/2026 | 0.305 | 49.200 | 17,000 | 42,000 | 0.060 | 17,000 | 0.315 | ||
| 29/04/2026 | 0.350 | 52.500 | 0 | 25,000 | 0.036 | ||||
| 28/04/2026 | 0.285 | 48.280 | 0 | 25,000 | 0.036 | ||||
| 27/04/2026 | 0.310 | 50.150 | 0 | 25,000 | 0.036 | ||||
| 24/04/2026 | 0.305 | 49.180 | 0 | 25,000 | 0.036 | ||||
| 23/04/2026 | 0.335 | 50.900 | 0 | 25,000 | 0.036 | ||||
| 22/04/2026 | 0.350 | 51.350 | 0 | 25,000 | 0.036 | ||||
| 21/04/2026 | 0.370 | 52.650 | 0 | 25,000 | 0.036 | ||||
| 20/04/2026 | 0.380 | 53.250 | 85,000 | 25,000 | 0.036 | 85,000 | 0.380 | ||
| 17/04/2026 | 0.390 | 54.500 | 0 | 110,000 | 0.157 | ||||
| 16/04/2026 | 0.355 | 52.700 | 0 | 110,000 | 0.157 | ||||
| 15/04/2026 | 0.355 | 51.550 | 0 | 110,000 | 0.157 | ||||
| 14/04/2026 | 0.355 | 52.000 | 0 | 110,000 | 0.157 | ||||
| 13/04/2026 | 0.355 | 52.400 | 0 | 110,000 | 0.157 | ||||
| 10/04/2026 | 0.300 | 48.760 | 0 | 110,000 | 0.157 | ||||
| 09/04/2026 | 0.345 | 51.850 | 0 | 110,000 | 0.157 | ||||
| 08/04/2026 | 0.335 | 50.750 | 85,000 | 110,000 | 0.157 | 85,000 | 0.335 | ||
| 02/04/2026 | 0.285 | 48.700 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |