17828 蔚来摩通六五购Ａ (认购证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.142 | 36.080 | 85,000 | 70,000 | 0.100 | 45,000 | 0.142 | 40,000 | 0.141 |
| 14/01/2026 | 0.148 | 36.540 | 50,000 | 75,000 | 0.107 | 20,000 | 0.156 | 30,000 | 0.155 |
| 13/01/2026 | 0.163 | 37.720 | 10,000 | 65,000 | 0.093 | 10,000 | 0.166 | ||
| 12/01/2026 | 0.160 | 37.560 | 30,000 | 55,000 | 0.079 | 30,000 | 0.160 | ||
| 09/01/2026 | 0.158 | 37.160 | 0 | 25,000 | 0.036 | ||||
| 08/01/2026 | 0.164 | 37.620 | 0 | 25,000 | 0.036 | ||||
| 07/01/2026 | 0.166 | 37.580 | 0 | 25,000 | 0.036 | ||||
| 06/01/2026 | 0.185 | 38.880 | 0 | 25,000 | 0.036 | ||||
| 05/01/2026 | 0.186 | 38.860 | 0 | 25,000 | 0.036 | ||||
| 02/01/2026 | 0.220 | 41.320 | 0 | 25,000 | 0.036 | ||||
| 31/12/2025 | 0.220 | 40.960 | 0 | 25,000 | 0.036 | ||||
| 30/12/2025 | 0.221 | 41.200 | 0 | 25,000 | 0.036 | ||||
| 29/12/2025 | 0.209 | 40.320 | 0 | 25,000 | 0.036 | ||||
| 24/12/2025 | 0.186 | 38.440 | 0 | 25,000 | 0.036 | ||||
| 23/12/2025 | 0.188 | 38.620 | 0 | 25,000 | 0.036 | ||||
| 22/12/2025 | 0.198 | 39.000 | 0 | 25,000 | 0.036 | ||||
| 19/12/2025 | 0.198 | 39.300 | 0 | 25,000 | 0.036 | ||||
| 18/12/2025 | 0.194 | 38.420 | 0 | 25,000 | 0.036 | ||||
| 17/12/2025 | 0.202 | 39.000 | 0 | 25,000 | 0.036 | ||||
| 16/12/2025 | 0.202 | 38.840 | 0 | 25,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |