17865 小米中银七四购Ａ (认购证)
按盘价 
0.174 -0.030 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.204 | 29.980 | 1,328,000 | 15,896,000 | 19.870 | ||||
| 11/11/2026 | 0.210 | 30.100 | 688,000 | 15,896,000 | 19.870 | ||||
| 10/11/2026 | 0.223 | 30.600 | 892,000 | 15,896,000 | 19.870 | 688,000 | 0.221 | ||
| 09/11/2026 | 0.214 | 30.100 | 432,000 | 16,584,000 | 20.730 | ||||
| 06/11/2026 | 0.225 | 30.380 | 4,308,000 | 16,584,000 | 20.730 | 840,000 | 0.249 | ||
| 05/11/2026 | 0.250 | 31.300 | 6,512,000 | 15,744,000 | 19.680 | 576,000 | 0.238 | 1,760,000 | 0.231 |
| 04/11/2026 | 0.169 | 28.760 | 1,688,000 | 14,560,000 | 18.200 | 1,512,000 | 0.165 | ||
| 03/11/2026 | 0.167 | 28.600 | 300,000 | 16,072,000 | 20.090 | 280,000 | 0.167 | ||
| 02/11/2026 | 0.158 | 28.100 | 6,420,000 | 15,792,000 | 19.740 | 980,000 | 0.133 | 3,900,000 | 0.159 |
| 30/10/2026 | 0.122 | 26.480 | 1,324,000 | 12,872,000 | 16.090 | ||||
| 29/10/2026 | 0.102 | 25.680 | 2,084,000 | 12,872,000 | 16.090 | 2,032,000 | 0.102 | ||
| 28/10/2026 | 0.102 | 25.620 | 2,124,000 | 14,904,000 | 18.630 | 412,000 | 0.106 | ||
| 27/10/2026 | 0.102 | 25.660 | 3,312,000 | 15,316,000 | 19.145 | 432,000 | 0.110 | ||
| 26/10/2026 | 0.132 | 26.900 | 6,492,000 | 14,884,000 | 18.605 | 212,000 | 0.125 | ||
| 23/10/2026 | 0.132 | 26.800 | 8,604,000 | 15,096,000 | 18.870 | 1,932,000 | 0.138 | ||
| 22/10/2026 | 0.110 | 25.800 | 63,404,000 | 17,028,000 | 21.285 | 23,508,000 | 0.119 | 34,360,000 | 0.119 |
| 21/10/2026 | 0.136 | 26.800 | 148,084,000 | 6,176,000 | 7.720 | 67,384,000 | 0.149 | 72,984,000 | 0.149 |
| 20/10/2026 | 0.152 | 27.060 | 246,424,000 | 576,000 | 0.720 | 116,244,000 | 0.146 | 114,040,000 | 0.145 |
| 16/10/2026 | 0.140 | 26.660 | 141,876,000 | 2,780,000 | 3.475 | 65,888,000 | 0.152 | 67,452,000 | 0.152 |
| 15/10/2026 | 0.155 | 27.080 | 156,820,000 | 1,216,000 | 1.520 | 73,424,000 | 0.149 | 74,044,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |