17868 小米法巴五乙沽Ａ (认沽证)
按盘价 
0.220 -0.021 (-8.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.241 | 41.980 | 2,260,000 | 69,380,000 | 69.380 | ||||
| 03/12/2025 | 0.275 | 40.220 | 840,000 | 69,380,000 | 69.380 | ||||
| 02/12/2025 | 0.260 | 40.700 | 280,000 | 69,380,000 | 69.380 | ||||
| 01/12/2025 | 0.270 | 40.300 | 0 | 69,380,000 | 69.380 | ||||
| 28/11/2025 | 0.260 | 41.020 | 2,370,000 | 69,380,000 | 69.380 | ||||
| 27/11/2025 | 0.255 | 41.100 | 1,670,000 | 69,380,000 | 69.380 | ||||
| 26/11/2025 | 0.270 | 40.100 | 3,270,000 | 69,380,000 | 69.380 | 2,000,000 | 0.270 | ||
| 25/11/2025 | 0.270 | 40.340 | 510,000 | 67,380,000 | 67.380 | ||||
| 24/11/2025 | 0.310 | 38.660 | 0 | 67,380,000 | 67.380 | ||||
| 21/11/2025 | 0.320 | 38.080 | 120,000 | 67,380,000 | 67.380 | ||||
| 20/11/2025 | 0.330 | 37.700 | 44,140,000 | 67,380,000 | 67.380 | ||||
| 19/11/2025 | 0.305 | 38.820 | 6,270,000 | 67,380,000 | 67.380 | 6,000,000 | 0.270 | ||
| 18/11/2025 | 0.260 | 40.780 | 33,710,000 | 73,380,000 | 73.380 | 11,460,000 | 0.255 | ||
| 17/11/2025 | 0.240 | 41.960 | 0 | 84,840,000 | 84.840 | ||||
| 14/11/2025 | 0.230 | 42.360 | 0 | 84,840,000 | 84.840 | ||||
| 13/11/2025 | 0.209 | 43.500 | 0 | 84,840,000 | 84.840 | ||||
| 12/11/2025 | 0.208 | 43.700 | 0 | 84,840,000 | 84.840 | ||||
| 11/11/2025 | 0.221 | 42.980 | 10,000 | 84,840,000 | 84.840 | ||||
| 10/11/2025 | 0.234 | 42.360 | 0 | 84,840,000 | 84.840 | ||||
| 07/11/2025 | 0.234 | 42.240 | 0 | 84,840,000 | 84.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |