17876 银河华泰六一购Ａ (认购证)
按盘价 
0.012 -0.010 (-45.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.022 | 40.680 | 700,000 | 8,220,000 | 20.550 | 500,000 | 0.018 | 200,000 | 0.020 |
| 14/01/2026 | 0.017 | 40.020 | 3,140,000 | 8,520,000 | 21.300 | 400,000 | 0.017 | 2,640,000 | 0.019 |
| 13/01/2026 | 0.010 | 38.820 | 0 | 6,280,000 | 15.700 | ||||
| 12/01/2026 | 0.010 | 38.680 | 0 | 6,280,000 | 15.700 | ||||
| 09/01/2026 | 0.015 | 39.160 | 160,000 | 6,280,000 | 15.700 | 50,000 | 0.013 | 60,000 | 0.015 |
| 08/01/2026 | 0.011 | 38.440 | 0 | 6,270,000 | 15.675 | ||||
| 07/01/2026 | 0.011 | 38.260 | 0 | 6,270,000 | 15.675 | ||||
| 06/01/2026 | 0.012 | 38.300 | 1,710,000 | 6,270,000 | 15.675 | 200,000 | 0.011 | 850,000 | 0.012 |
| 05/01/2026 | 0.014 | 37.880 | 0 | 5,620,000 | 14.050 | ||||
| 02/01/2026 | 0.020 | 38.640 | 1,300,000 | 5,620,000 | 14.050 | 1,300,000 | 0.019 | ||
| 31/12/2025 | 0.019 | 38.320 | 0 | 6,920,000 | 17.300 | ||||
| 30/12/2025 | 0.019 | 38.020 | 1,300,000 | 6,920,000 | 17.300 | 300,000 | 0.015 | 1,000,000 | 0.019 |
| 29/12/2025 | 0.019 | 37.840 | 710,000 | 6,220,000 | 15.550 | 300,000 | 0.020 | 300,000 | 0.022 |
| 24/12/2025 | 0.040 | 38.980 | 2,200,000 | 6,220,000 | 15.550 | 80,000 | 0.040 | 2,120,000 | 0.040 |
| 23/12/2025 | 0.043 | 39.180 | 1,160,000 | 4,180,000 | 10.450 | 500,000 | 0.043 | 460,000 | 0.043 |
| 22/12/2025 | 0.042 | 39.000 | 6,140,000 | 4,220,000 | 10.550 | 3,070,000 | 0.040 | 2,870,000 | 0.040 |
| 19/12/2025 | 0.038 | 38.760 | 5,910,000 | 4,420,000 | 11.050 | 2,900,000 | 0.032 | 2,790,000 | 0.033 |
| 18/12/2025 | 0.029 | 37.660 | 5,740,000 | 4,530,000 | 11.325 | 2,620,000 | 0.031 | 3,090,000 | 0.031 |
| 17/12/2025 | 0.032 | 37.720 | 6,110,000 | 4,060,000 | 10.150 | 2,660,000 | 0.033 | 3,250,000 | 0.033 |
| 16/12/2025 | 0.033 | 37.680 | 4,700,000 | 3,470,000 | 8.675 | 2,290,000 | 0.040 | 2,260,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |