17876 银河华泰六一购Ａ (认购证)
按盘价 
0.077 -0.025 (-24.510%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.102 | 40.060 | 37,730,000 | 2,720,000 | 6.800 | 18,890,000 | 0.109 | 18,680,000 | 0.109 |
| 05/12/2025 | 0.098 | 39.780 | 16,130,000 | 2,930,000 | 7.325 | 7,590,000 | 0.094 | 8,520,000 | 0.094 |
| 04/12/2025 | 0.115 | 40.320 | 4,350,000 | 2,000,000 | 5.000 | 2,120,000 | 0.117 | 2,180,000 | 0.118 |
| 03/12/2025 | 0.127 | 40.700 | 3,690,000 | 1,940,000 | 4.850 | 1,740,000 | 0.127 | 1,800,000 | 0.128 |
| 02/12/2025 | 0.142 | 40.980 | 12,770,000 | 1,880,000 | 4.700 | 6,210,000 | 0.140 | 6,420,000 | 0.138 |
| 01/12/2025 | 0.113 | 39.860 | 6,830,000 | 1,670,000 | 4.175 | 4,260,000 | 0.124 | 2,570,000 | 0.130 |
| 28/11/2025 | 0.140 | 40.240 | 10,240,000 | 3,360,000 | 8.400 | 5,180,000 | 0.145 | 4,740,000 | 0.144 |
| 27/11/2025 | 0.123 | 39.700 | 4,790,000 | 3,800,000 | 9.500 | 2,010,000 | 0.103 | 2,710,000 | 0.102 |
| 26/11/2025 | 0.117 | 39.180 | 12,420,000 | 3,100,000 | 7.750 | 5,910,000 | 0.131 | 6,410,000 | 0.130 |
| 25/11/2025 | 0.118 | 39.320 | 3,270,000 | 2,600,000 | 6.500 | 1,630,000 | 0.141 | 1,600,000 | 0.139 |
| 24/11/2025 | 0.120 | 39.500 | 11,990,000 | 2,630,000 | 6.575 | 5,920,000 | 0.117 | 6,010,000 | 0.117 |
| 21/11/2025 | 0.098 | 38.400 | 21,320,000 | 2,540,000 | 6.350 | 10,130,000 | 0.113 | 11,190,000 | 0.112 |
| 20/11/2025 | 0.150 | 40.020 | 4,120,000 | 1,480,000 | 3.700 | 1,790,000 | 0.157 | 2,210,000 | 0.156 |
| 19/11/2025 | 0.151 | 39.860 | 10,880,000 | 1,060,000 | 2.650 | 5,370,000 | 0.156 | 5,490,000 | 0.156 |
| 18/11/2025 | 0.168 | 40.260 | 2,160,000 | 940,000 | 2.350 | 1,090,000 | 0.184 | 1,050,000 | 0.189 |
| 17/11/2025 | 0.208 | 41.340 | 2,720,000 | 980,000 | 2.450 | 1,340,000 | 0.204 | 1,260,000 | 0.198 |
| 14/11/2025 | 0.211 | 41.200 | 2,560,000 | 1,060,000 | 2.650 | 1,280,000 | 0.223 | 1,200,000 | 0.220 |
| 13/11/2025 | 0.242 | 41.820 | 1,100,000 | 1,140,000 | 2.850 | 450,000 | 0.240 | 580,000 | 0.234 |
| 12/11/2025 | 0.265 | 42.320 | 4,330,000 | 1,010,000 | 2.525 | 2,940,000 | 0.239 | 730,000 | 0.237 |
| 11/11/2025 | 0.198 | 40.900 | 2,100,000 | 3,220,000 | 8.050 | 1,210,000 | 0.193 | 850,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |