17888 携程瑞银六十购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.081 | 460.000 | 7,400,000 | 9,875,000 | 9.880 | 200,000 | 0.081 | 6,175,000 | 0.092 |
| 14/01/2026 | 0.164 | 569.500 | 10,725,000 | 3,900,000 | 3.900 | 4,050,000 | 0.174 | 6,350,000 | 0.176 |
| 13/01/2026 | 0.208 | 609.000 | 1,500,000 | 1,600,000 | 1.600 | 875,000 | 0.210 | 625,000 | 0.208 |
| 12/01/2026 | 0.204 | 607.000 | 1,625,000 | 1,850,000 | 1.850 | 825,000 | 0.193 | 675,000 | 0.190 |
| 09/01/2026 | 0.193 | 596.500 | 1,250,000 | 2,000,000 | 2.000 | 500,000 | 0.195 | 700,000 | 0.195 |
| 08/01/2026 | 0.201 | 601.500 | 1,125,000 | 1,800,000 | 1.800 | 625,000 | 0.198 | 500,000 | 0.198 |
| 07/01/2026 | 0.201 | 600.000 | 1,400,000 | 1,925,000 | 1.930 | 575,000 | 0.194 | 600,000 | 0.192 |
| 06/01/2026 | 0.201 | 599.000 | 1,950,000 | 1,900,000 | 1.900 | 1,400,000 | 0.194 | 275,000 | 0.197 |
| 05/01/2026 | 0.174 | 576.500 | 1,050,000 | 3,025,000 | 3.020 | 275,000 | 0.174 | 775,000 | 0.173 |
| 02/01/2026 | 0.181 | 583.000 | 2,725,000 | 2,525,000 | 2.530 | 2,400,000 | 0.178 | ||
| 31/12/2025 | 0.153 | 554.000 | 2,175,000 | 4,925,000 | 4.920 | 300,000 | 0.154 | 1,825,000 | 0.155 |
| 30/12/2025 | 0.172 | 571.000 | 1,700,000 | 3,400,000 | 3.400 | 1,025,000 | 0.168 | 600,000 | 0.166 |
| 29/12/2025 | 0.161 | 559.500 | 1,100,000 | 3,825,000 | 3.820 | 600,000 | 0.172 | 500,000 | 0.168 |
| 24/12/2025 | 0.164 | 563.500 | 300,000 | 3,925,000 | 3.920 | 150,000 | 0.167 | 150,000 | 0.167 |
| 23/12/2025 | 0.170 | 568.000 | 450,000 | 3,925,000 | 3.920 | 400,000 | 0.169 | ||
| 22/12/2025 | 0.178 | 575.000 | 700,000 | 3,525,000 | 3.520 | 575,000 | 0.169 | 50,000 | 0.172 |
| 19/12/2025 | 0.161 | 560.000 | 3,275,000 | 4,050,000 | 4.050 | 2,550,000 | 0.159 | 725,000 | 0.155 |
| 18/12/2025 | 0.161 | 558.500 | 825,000 | 5,875,000 | 5.880 | 100,000 | 0.160 | 725,000 | 0.160 |
| 17/12/2025 | 0.165 | 563.000 | 550,000 | 5,250,000 | 5.250 | 500,000 | 0.164 | 50,000 | 0.161 |
| 16/12/2025 | 0.154 | 551.500 | 1,175,000 | 5,700,000 | 5.700 | 1,075,000 | 0.164 | 100,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |