17888 携程瑞银六十购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.030 | 427.000 | 1,250,000 | 17,975,000 | 17.970 | 525,000 | 0.030 | 725,000 | 0.030 |
| 20/04/2026 | 0.028 | 423.200 | 125,000 | 17,775,000 | 17.770 | 50,000 | 0.027 | 75,000 | 0.028 |
| 17/04/2026 | 0.030 | 427.600 | 775,000 | 17,750,000 | 17.750 | 350,000 | 0.028 | 225,000 | 0.029 |
| 16/04/2026 | 0.030 | 430.200 | 2,275,000 | 17,875,000 | 17.880 | 1,775,000 | 0.027 | 425,000 | 0.029 |
| 15/04/2026 | 0.021 | 410.400 | 2,600,000 | 19,225,000 | 19.230 | 1,175,000 | 0.023 | 1,175,000 | 0.022 |
| 14/04/2026 | 0.017 | 397.600 | 0 | 19,225,000 | 19.230 | ||||
| 13/04/2026 | 0.017 | 397.200 | 2,225,000 | 19,225,000 | 19.230 | 1,775,000 | 0.017 | 450,000 | 0.016 |
| 10/04/2026 | 0.018 | 401.000 | 450,000 | 20,550,000 | 20.550 | 450,000 | 0.019 | ||
| 09/04/2026 | 0.019 | 401.800 | 1,625,000 | 20,100,000 | 20.100 | 75,000 | 0.019 | 1,550,000 | 0.019 |
| 08/04/2026 | 0.021 | 409.000 | 1,175,000 | 18,625,000 | 18.620 | 950,000 | 0.021 | 150,000 | 0.022 |
| 02/04/2026 | 0.017 | 390.600 | 400,000 | 19,425,000 | 19.430 | 150,000 | 0.017 | 250,000 | 0.017 |
| 01/04/2026 | 0.019 | 394.000 | 550,000 | 19,325,000 | 19.320 | 450,000 | 0.019 | 100,000 | 0.019 |
| 31/03/2026 | 0.016 | 380.800 | 375,000 | 19,675,000 | 19.680 | 325,000 | 0.017 | 50,000 | 0.016 |
| 30/03/2026 | 0.019 | 384.400 | 700,000 | 19,950,000 | 19.950 | 75,000 | 0.017 | 625,000 | 0.017 |
| 27/03/2026 | 0.021 | 391.000 | 250,000 | 19,400,000 | 19.400 | 200,000 | 0.021 | ||
| 26/03/2026 | 0.020 | 390.000 | 600,000 | 19,200,000 | 19.200 | 175,000 | 0.022 | 425,000 | 0.022 |
| 25/03/2026 | 0.025 | 400.200 | 275,000 | 18,950,000 | 18.950 | 200,000 | 0.023 | 75,000 | 0.025 |
| 24/03/2026 | 0.023 | 397.200 | 800,000 | 19,075,000 | 19.070 | 100,000 | 0.021 | 700,000 | 0.021 |
| 23/03/2026 | 0.023 | 390.400 | 300,000 | 18,475,000 | 18.480 | 300,000 | 0.024 | ||
| 20/03/2026 | 0.027 | 405.600 | 200,000 | 18,175,000 | 18.180 | 100,000 | 0.025 | 100,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |