17897 恒指花旗七三沽Ｂ (认沽证)
按盘价 
0.090 +0.016 (+21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.074 | 24,008.550 | 36,790,000 | 2,110,000 | 2.110 | 19,530,000 | 0.070 | 16,530,000 | 0.069 |
| 11/11/2026 | 0.062 | 24,315.920 | 35,090,000 | 5,110,000 | 5.110 | 17,190,000 | 0.060 | 17,280,000 | 0.060 |
| 10/11/2026 | 0.058 | 24,557.040 | 38,360,000 | 5,020,000 | 5.020 | 18,770,000 | 0.058 | 18,890,000 | 0.058 |
| 09/11/2026 | 0.064 | 24,448.950 | 26,540,000 | 4,900,000 | 4.900 | 12,910,000 | 0.062 | 12,450,000 | 0.062 |
| 06/11/2026 | 0.069 | 24,481.860 | 40,270,000 | 5,360,000 | 5.360 | 20,030,000 | 0.067 | 19,170,000 | 0.065 |
| 05/11/2026 | 0.056 | 24,796.980 | 33,540,000 | 6,220,000 | 6.220 | 15,690,000 | 0.060 | 17,210,000 | 0.059 |
| 04/11/2026 | 0.079 | 23,919.500 | 52,950,000 | 4,700,000 | 4.700 | 25,220,000 | 0.088 | 27,640,000 | 0.087 |
| 03/11/2026 | 0.097 | 23,525.970 | 50,080,000 | 2,280,000 | 2.280 | 24,460,000 | 0.098 | 24,290,000 | 0.097 |
| 02/11/2026 | 0.102 | 23,393.320 | 45,290,000 | 2,450,000 | 2.450 | 22,950,000 | 0.101 | 22,290,000 | 0.100 |
| 30/10/2026 | 0.106 | 23,294.420 | 42,340,000 | 3,110,000 | 3.110 | 20,460,000 | 0.108 | 21,480,000 | 0.108 |
| 29/10/2026 | 0.126 | 22,958.650 | 66,350,000 | 2,090,000 | 2.090 | 33,470,000 | 0.117 | 32,880,000 | 0.117 |
| 28/10/2026 | 0.119 | 23,094.830 | 54,460,000 | 2,680,000 | 2.680 | 27,550,000 | 0.119 | 26,910,000 | 0.119 |
| 27/10/2026 | 0.127 | 23,041.320 | 36,220,000 | 3,320,000 | 3.320 | 17,160,000 | 0.124 | 18,960,000 | 0.124 |
| 26/10/2026 | 0.118 | 23,211.810 | 61,080,000 | 1,520,000 | 1.520 | 31,050,000 | 0.123 | 29,980,000 | 0.122 |
| 23/10/2026 | 0.128 | 23,093.370 | 24,220,000 | 2,590,000 | 2.590 | 11,230,000 | 0.134 | 12,690,000 | 0.133 |
| 22/10/2026 | 0.142 | 22,934.680 | 25,340,000 | 1,130,000 | 1.130 | 12,430,000 | 0.136 | 12,760,000 | 0.136 |
| 21/10/2026 | 0.103 | 23,651.870 | 14,810,000 | 800,000 | 0.800 | 7,250,000 | 0.096 | 7,560,000 | 0.095 |
| 20/10/2026 | 0.094 | 23,867.740 | 28,520,000 | 490,000 | 0.490 | 14,260,000 | 0.091 | 14,060,000 | 0.090 |
| 16/10/2026 | 0.084 | 24,186.830 | 33,070,000 | 690,000 | 0.690 | 16,270,000 | 0.080 | 16,410,000 | 0.079 |
| 15/10/2026 | 0.089 | 24,062.720 | 49,880,000 | 550,000 | 0.550 | 31,060,000 | 0.088 | 18,820,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |