17909 新发华泰六一购Ａ (认购证)
按盘价 
0.047 +0.008 (+20.513%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.039 | 7.050 | 4,020,000 | 3,045,000 | 4.350 | 2,010,000 | 0.046 | 2,010,000 | 0.046 |
| 10/12/2025 | 0.047 | 7.200 | 5,980,000 | 3,045,000 | 4.350 | 2,490,000 | 0.045 | 3,490,000 | 0.044 |
| 09/12/2025 | 0.042 | 7.070 | 4,200,000 | 2,045,000 | 2.921 | 2,100,000 | 0.050 | 2,100,000 | 0.051 |
| 08/12/2025 | 0.051 | 7.190 | 5,000,000 | 2,045,000 | 2.921 | 2,550,000 | 0.057 | 2,450,000 | 0.058 |
| 05/12/2025 | 0.048 | 7.110 | 4,650,000 | 2,145,000 | 3.064 | 2,900,000 | 0.039 | 1,750,000 | 0.035 |
| 04/12/2025 | 0.035 | 6.780 | 1,850,000 | 3,295,000 | 4.707 | 1,550,000 | 0.037 | 300,000 | 0.035 |
| 03/12/2025 | 0.033 | 6.700 | 2,420,000 | 4,545,000 | 6.493 | 1,220,000 | 0.037 | 1,200,000 | 0.038 |
| 02/12/2025 | 0.039 | 6.840 | 2,700,000 | 4,565,000 | 6.521 | 1,350,000 | 0.044 | 1,350,000 | 0.045 |
| 01/12/2025 | 0.045 | 6.830 | 4,460,000 | 4,565,000 | 6.521 | 980,000 | 0.054 | 3,480,000 | 0.052 |
| 28/11/2025 | 0.053 | 6.870 | 5,090,000 | 2,065,000 | 2.950 | 2,545,000 | 0.056 | 2,545,000 | 0.056 |
| 27/11/2025 | 0.060 | 6.930 | 13,140,000 | 2,065,000 | 2.950 | 6,570,000 | 0.062 | 6,570,000 | 0.061 |
| 26/11/2025 | 0.073 | 7.100 | 4,920,000 | 2,065,000 | 2.950 | 2,460,000 | 0.080 | 2,460,000 | 0.080 |
| 25/11/2025 | 0.077 | 7.140 | 3,290,000 | 2,065,000 | 2.950 | 1,645,000 | 0.086 | 1,645,000 | 0.085 |
| 24/11/2025 | 0.078 | 7.150 | 6,570,000 | 2,065,000 | 2.950 | 3,285,000 | 0.083 | 3,285,000 | 0.083 |
| 21/11/2025 | 0.078 | 7.090 | 13,500,000 | 2,065,000 | 2.950 | 6,745,000 | 0.082 | 6,755,000 | 0.082 |
| 20/11/2025 | 0.106 | 7.480 | 9,840,000 | 2,055,000 | 2.936 | 4,920,000 | 0.097 | 4,920,000 | 0.094 |
| 19/11/2025 | 0.096 | 7.310 | 4,210,000 | 2,055,000 | 2.936 | 1,605,000 | 0.107 | 2,605,000 | 0.103 |
| 18/11/2025 | 0.107 | 7.450 | 2,100,000 | 1,055,000 | 1.507 | 1,050,000 | 0.117 | 1,050,000 | 0.118 |
| 17/11/2025 | 0.121 | 7.620 | 7,610,000 | 1,055,000 | 1.507 | 3,805,000 | 0.124 | 3,805,000 | 0.124 |
| 14/11/2025 | 0.129 | 7.620 | 8,100,000 | 1,055,000 | 1.507 | 4,050,000 | 0.136 | 4,050,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |