17914 百济麦银六一购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.027 | 189.800 | 1,820,000 | 2,090,000 | 5.225 | 890,000 | 0.027 | 930,000 | 0.026 |
| 09/12/2025 | 0.030 | 192.000 | 2,390,000 | 2,050,000 | 5.125 | 1,170,000 | 0.033 | 1,220,000 | 0.032 |
| 08/12/2025 | 0.033 | 193.700 | 3,320,000 | 2,000,000 | 5.000 | 1,660,000 | 0.033 | 1,660,000 | 0.033 |
| 05/12/2025 | 0.044 | 198.000 | 2,100,000 | 2,000,000 | 5.000 | 1,070,000 | 0.044 | 1,030,000 | 0.044 |
| 04/12/2025 | 0.049 | 200.400 | 4,470,000 | 2,040,000 | 5.100 | 2,210,000 | 0.050 | 2,260,000 | 0.050 |
| 03/12/2025 | 0.044 | 196.700 | 1,960,000 | 1,990,000 | 4.975 | 1,080,000 | 0.044 | 880,000 | 0.045 |
| 02/12/2025 | 0.050 | 200.200 | 3,830,000 | 2,190,000 | 5.475 | 2,080,000 | 0.052 | 1,750,000 | 0.052 |
| 01/12/2025 | 0.059 | 203.600 | 4,720,000 | 2,520,000 | 6.300 | 2,200,000 | 0.059 | 2,520,000 | 0.060 |
| 28/11/2025 | 0.068 | 204.800 | 3,360,000 | 2,200,000 | 5.500 | 1,680,000 | 0.067 | 1,680,000 | 0.067 |
| 27/11/2025 | 0.066 | 203.800 | 5,420,000 | 2,200,000 | 5.500 | 2,620,000 | 0.067 | 2,800,000 | 0.066 |
| 26/11/2025 | 0.072 | 205.200 | 4,520,000 | 2,020,000 | 5.050 | 2,150,000 | 0.078 | 2,370,000 | 0.078 |
| 25/11/2025 | 0.073 | 204.800 | 9,760,000 | 1,800,000 | 4.500 | 4,480,000 | 0.072 | 5,280,000 | 0.072 |
| 24/11/2025 | 0.085 | 210.200 | 12,150,000 | 1,000,000 | 2.500 | 6,040,000 | 0.081 | 6,110,000 | 0.082 |
| 21/11/2025 | 0.083 | 206.000 | 17,440,000 | 930,000 | 2.325 | 8,750,000 | 0.090 | 8,690,000 | 0.089 |
| 20/11/2025 | 0.106 | 216.000 | 4,080,000 | 990,000 | 2.475 | 2,060,000 | 0.112 | 2,020,000 | 0.111 |
| 19/11/2025 | 0.112 | 215.600 | 12,840,000 | 1,030,000 | 2.575 | 6,420,000 | 0.111 | 6,420,000 | 0.111 |
| 18/11/2025 | 0.116 | 217.800 | 25,700,000 | 1,030,000 | 2.575 | 12,830,000 | 0.132 | 12,810,000 | 0.132 |
| 17/11/2025 | 0.113 | 215.600 | 4,650,000 | 1,050,000 | 2.625 | 2,320,000 | 0.111 | 2,320,000 | 0.111 |
| 14/11/2025 | 0.130 | 218.400 | 10,460,000 | 1,050,000 | 2.625 | 5,160,000 | 0.125 | 5,250,000 | 0.126 |
| 13/11/2025 | 0.161 | 229.000 | 3,740,000 | 960,000 | 2.400 | 1,720,000 | 0.158 | 2,000,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |