17918 巨生信证六五购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.016 | 35.740 | 1,160,000 | 13,710,000 | 34.280 | 150,000 | 0.016 | 1,010,000 | 0.016 |
| 12/01/2026 | 0.015 | 35.480 | 2,510,000 | 12,850,000 | 32.130 | 2,080,000 | 0.013 | 430,000 | 0.015 |
| 09/01/2026 | 0.014 | 34.420 | 0 | 14,500,000 | 36.250 | ||||
| 08/01/2026 | 0.014 | 34.400 | 1,850,000 | 14,500,000 | 36.250 | 1,850,000 | 0.014 | ||
| 07/01/2026 | 0.015 | 34.680 | 360,000 | 12,650,000 | 31.630 | 100,000 | 0.014 | 250,000 | 0.016 |
| 06/01/2026 | 0.015 | 34.280 | 210,000 | 12,500,000 | 31.250 | 40,000 | 0.015 | 170,000 | 0.014 |
| 05/01/2026 | 0.014 | 33.820 | 400,000 | 12,370,000 | 30.930 | 400,000 | 0.014 | ||
| 02/01/2026 | 0.014 | 34.220 | 580,000 | 11,970,000 | 29.930 | 280,000 | 0.014 | 300,000 | 0.014 |
| 31/12/2025 | 0.013 | 33.280 | 110,000 | 11,950,000 | 29.880 | 10,000 | 0.013 | ||
| 30/12/2025 | 0.015 | 33.540 | 1,390,000 | 11,960,000 | 29.900 | 600,000 | 0.016 | 790,000 | 0.016 |
| 29/12/2025 | 0.017 | 34.560 | 420,000 | 11,770,000 | 29.430 | 420,000 | 0.017 | ||
| 24/12/2025 | 0.020 | 35.640 | 10,000 | 11,350,000 | 28.380 | 10,000 | 0.020 | ||
| 23/12/2025 | 0.021 | 35.740 | 1,600,000 | 11,360,000 | 28.400 | 1,000,000 | 0.021 | 600,000 | 0.021 |
| 22/12/2025 | 0.022 | 36.060 | 30,000 | 11,760,000 | 29.400 | 20,000 | 0.022 | ||
| 19/12/2025 | 0.020 | 35.480 | 60,000 | 11,780,000 | 29.450 | 30,000 | 0.018 | ||
| 18/12/2025 | 0.019 | 34.580 | 3,420,000 | 11,750,000 | 29.380 | 1,350,000 | 0.019 | 2,070,000 | 0.019 |
| 17/12/2025 | 0.020 | 35.100 | 1,500,000 | 11,030,000 | 27.580 | 750,000 | 0.019 | 750,000 | 0.019 |
| 16/12/2025 | 0.020 | 34.720 | 1,010,000 | 11,030,000 | 27.580 | 990,000 | 0.020 | 20,000 | 0.021 |
| 15/12/2025 | 0.021 | 34.540 | 220,000 | 12,000,000 | 30.000 | 10,000 | 0.021 | 210,000 | 0.022 |
| 12/12/2025 | 0.022 | 35.100 | 690,000 | 11,800,000 | 29.500 | 10,000 | 0.022 | 680,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |