17923 绿药麦银六八购Ａ (认购证)
按盘价 
0.044 -0.005 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.049 | 2.960 | 3,800,000 | 11,595,000 | 28.988 | 1,900,000 | 0.050 | 1,900,000 | 0.049 |
| 09/12/2025 | 0.052 | 3.020 | 100,000 | 11,595,000 | 28.988 | 100,000 | 0.050 | ||
| 08/12/2025 | 0.056 | 3.050 | 400,000 | 11,495,000 | 28.738 | 250,000 | 0.058 | 150,000 | 0.057 |
| 05/12/2025 | 0.055 | 3.010 | 0 | 11,595,000 | 28.988 | ||||
| 04/12/2025 | 0.056 | 3.040 | 210,000 | 11,595,000 | 28.988 | 210,000 | 0.054 | ||
| 03/12/2025 | 0.055 | 3.010 | 0 | 11,385,000 | 28.463 | ||||
| 02/12/2025 | 0.055 | 3.030 | 2,500 | 11,385,000 | 28.463 | 2,500 | 0.055 | ||
| 01/12/2025 | 0.059 | 3.070 | 0 | 11,382,500 | 28.456 | ||||
| 28/11/2025 | 0.061 | 3.080 | 0 | 11,382,500 | 28.456 | ||||
| 27/11/2025 | 0.063 | 3.110 | 0 | 11,382,500 | 28.456 | ||||
| 26/11/2025 | 0.063 | 3.110 | 0 | 11,382,500 | 28.456 | ||||
| 25/11/2025 | 0.063 | 3.110 | 0 | 11,382,500 | 28.456 | ||||
| 24/11/2025 | 0.057 | 3.010 | 2,200,000 | 11,382,500 | 28.456 | 2,200,000 | 0.057 | ||
| 21/11/2025 | 0.055 | 2.960 | 0 | 9,182,500 | 22.956 | ||||
| 20/11/2025 | 0.063 | 3.070 | 20,000 | 9,182,500 | 22.956 | 20,000 | 0.063 | ||
| 19/11/2025 | 0.062 | 3.070 | 2,500 | 9,202,500 | 23.006 | 2,500 | 0.062 | ||
| 18/11/2025 | 0.065 | 3.090 | 0 | 9,200,000 | 23.000 | ||||
| 17/11/2025 | 0.068 | 3.120 | 0 | 9,200,000 | 23.000 | ||||
| 14/11/2025 | 0.074 | 3.180 | 0 | 9,200,000 | 23.000 | ||||
| 13/11/2025 | 0.076 | 3.240 | 280,000 | 9,200,000 | 23.000 | 140,000 | 0.075 | 140,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |