17930 友邦摩利五乙购Ｂ (认购证)
按盘价 
0.101 -0.008 (-7.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.109 | 78.300 | 820,000 | 8,770,000 | 8.859 | ||||
| 04/12/2025 | 0.120 | 79.000 | 730,000 | 8,770,000 | 8.859 | ||||
| 03/12/2025 | 0.134 | 79.550 | 70,000 | 8,770,000 | 8.859 | ||||
| 02/12/2025 | 0.158 | 80.800 | 120,000 | 8,770,000 | 8.859 | ||||
| 01/12/2025 | 0.153 | 80.500 | 220,000 | 8,770,000 | 8.859 | ||||
| 28/11/2025 | 0.159 | 80.600 | 130,000 | 8,770,000 | 8.859 | ||||
| 27/11/2025 | 0.184 | 82.050 | 190,000 | 8,770,000 | 8.859 | ||||
| 26/11/2025 | 0.158 | 80.700 | 290,000 | 8,770,000 | 8.859 | ||||
| 25/11/2025 | 0.131 | 79.250 | 170,000 | 8,770,000 | 8.859 | ||||
| 24/11/2025 | 0.122 | 79.000 | 90,000 | 8,770,000 | 8.859 | ||||
| 21/11/2025 | 0.092 | 76.800 | 1,050,000 | 8,770,000 | 8.859 | 450,000 | 0.095 | ||
| 20/11/2025 | 0.130 | 78.950 | 4,610,000 | 9,220,000 | 9.313 | 2,580,000 | 0.139 | ||
| 19/11/2025 | 0.116 | 77.950 | 450,000 | 6,640,000 | 6.707 | ||||
| 18/11/2025 | 0.130 | 78.550 | 690,000 | 6,640,000 | 6.707 | ||||
| 17/11/2025 | 0.176 | 81.300 | 0 | 6,640,000 | 6.707 | ||||
| 14/11/2025 | 0.197 | 82.350 | 4,270,000 | 6,640,000 | 6.707 | 2,620,000 | 0.200 | ||
| 13/11/2025 | 0.231 | 84.150 | 580,000 | 9,260,000 | 9.354 | ||||
| 12/11/2025 | 0.227 | 84.100 | 960,000 | 9,260,000 | 9.354 | ||||
| 11/11/2025 | 0.197 | 82.350 | 3,230,000 | 9,260,000 | 9.354 | 2,680,000 | 0.203 | ||
| 10/11/2025 | 0.182 | 81.300 | 6,570,000 | 6,580,000 | 6.646 | 2,150,000 | 0.175 | 3,760,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |