17934 兖矿瑞银六五购Ａ (认购证)
按盘价 
0.400 +0.010 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.390 | 10.860 | 0 | 200,000 | 0.290 | ||||
| 14/01/2026 | 0.410 | 11.050 | 0 | 200,000 | 0.290 | ||||
| 13/01/2026 | 0.390 | 10.890 | 0 | 200,000 | 0.290 | ||||
| 12/01/2026 | 0.390 | 10.820 | 0 | 200,000 | 0.290 | ||||
| 09/01/2026 | 0.390 | 10.870 | 0 | 200,000 | 0.290 | ||||
| 08/01/2026 | 0.400 | 10.920 | 20,000 | 200,000 | 0.290 | 10,000 | 0.370 | 10,000 | 0.375 |
| 07/01/2026 | 0.365 | 10.660 | 0 | 200,000 | 0.290 | ||||
| 06/01/2026 | 0.280 | 10.070 | 100,000 | 200,000 | 0.290 | 50,000 | 0.260 | 50,000 | 0.260 |
| 05/01/2026 | 0.239 | 9.750 | 80,000 | 200,000 | 0.290 | 40,000 | 0.224 | 40,000 | 0.222 |
| 02/01/2026 | 0.239 | 9.750 | 10,000 | 200,000 | 0.290 | 10,000 | 0.235 | ||
| 31/12/2025 | 0.225 | 9.620 | 0 | 210,000 | 0.300 | ||||
| 30/12/2025 | 0.227 | 9.620 | 0 | 210,000 | 0.300 | ||||
| 29/12/2025 | 0.238 | 9.690 | 0 | 210,000 | 0.300 | ||||
| 24/12/2025 | 0.250 | 9.810 | 0 | 210,000 | 0.300 | ||||
| 23/12/2025 | 0.250 | 9.800 | 240,000 | 210,000 | 0.300 | 120,000 | 0.245 | 120,000 | 0.243 |
| 22/12/2025 | 0.265 | 9.890 | 0 | 210,000 | 0.300 | ||||
| 19/12/2025 | 0.285 | 9.990 | 0 | 210,000 | 0.300 | ||||
| 18/12/2025 | 0.285 | 10.040 | 0 | 210,000 | 0.300 | ||||
| 17/12/2025 | 0.265 | 9.870 | 0 | 210,000 | 0.300 | ||||
| 16/12/2025 | 0.255 | 9.780 | 0 | 210,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |