17940 中芯中银六一购Ａ (认购证)
按盘价 
0.740 +0.010 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.730 | 69.800 | 0 | 805,000 | 1.150 | ||||
| 03/12/2025 | 0.690 | 67.200 | 0 | 805,000 | 1.150 | ||||
| 02/12/2025 | 0.710 | 68.650 | 10,000 | 805,000 | 1.150 | 10,000 | 0.710 | ||
| 01/12/2025 | 0.740 | 69.450 | 0 | 815,000 | 1.164 | ||||
| 28/11/2025 | 0.740 | 68.800 | 0 | 815,000 | 1.164 | ||||
| 27/11/2025 | 0.740 | 68.350 | 0 | 815,000 | 1.164 | ||||
| 26/11/2025 | 0.740 | 68.850 | 0 | 815,000 | 1.164 | ||||
| 25/11/2025 | 0.700 | 67.950 | 0 | 815,000 | 1.164 | ||||
| 24/11/2025 | 0.700 | 68.050 | 25,000 | 815,000 | 1.164 | 25,000 | 0.700 | ||
| 21/11/2025 | 0.840 | 68.800 | 10,000 | 790,000 | 1.129 | 10,000 | 0.850 | ||
| 20/11/2025 | 1.040 | 73.500 | 0 | 780,000 | 1.114 | ||||
| 19/11/2025 | 1.040 | 73.000 | 20,000 | 780,000 | 1.114 | 20,000 | 1.020 | ||
| 18/11/2025 | 1.120 | 74.000 | 0 | 800,000 | 1.143 | ||||
| 17/11/2025 | 1.120 | 72.950 | 0 | 800,000 | 1.143 | ||||
| 14/11/2025 | 1.200 | 73.500 | 20,000 | 800,000 | 1.143 | 20,000 | 1.283 | ||
| 13/11/2025 | 1.230 | 75.600 | 0 | 780,000 | 1.114 | ||||
| 12/11/2025 | 1.130 | 73.250 | 0 | 780,000 | 1.114 | ||||
| 11/11/2025 | 1.130 | 72.650 | 0 | 780,000 | 1.114 | ||||
| 10/11/2025 | 1.270 | 74.700 | 0 | 780,000 | 1.114 | ||||
| 07/11/2025 | 1.360 | 75.450 | 0 | 780,000 | 1.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |