17940 中芯中银六一购Ａ (认购证)
按盘价 
0.870 -0.190 (-17.925%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 1.060 | 79.200 | 130,000 | 925,000 | 1.321 | 115,000 | 1.065 | 15,000 | 1.053 |
| 15/01/2026 | 0.950 | 77.350 | 470,000 | 1,025,000 | 1.464 | 290,000 | 0.787 | 110,000 | 0.801 |
| 14/01/2026 | 0.800 | 75.950 | 450,000 | 1,205,000 | 1.721 | 110,000 | 0.761 | 280,000 | 0.782 |
| 13/01/2026 | 0.710 | 74.450 | 85,000 | 1,035,000 | 1.479 | 85,000 | 0.695 | ||
| 12/01/2026 | 0.740 | 75.300 | 85,000 | 950,000 | 1.357 | 85,000 | 0.664 | ||
| 09/01/2026 | 0.720 | 74.400 | 140,000 | 1,035,000 | 1.479 | 50,000 | 0.710 | 85,000 | 0.803 |
| 08/01/2026 | 0.820 | 74.950 | 255,000 | 1,000,000 | 1.429 | 160,000 | 0.914 | 95,000 | 0.885 |
| 07/01/2026 | 0.800 | 74.700 | 125,000 | 1,065,000 | 1.521 | 10,000 | 0.800 | 115,000 | 0.784 |
| 06/01/2026 | 0.890 | 75.600 | 40,000 | 960,000 | 1.371 | 10,000 | 1.050 | 30,000 | 0.908 |
| 05/01/2026 | 0.920 | 76.500 | 205,000 | 940,000 | 1.343 | 90,000 | 0.947 | 115,000 | 0.934 |
| 02/01/2026 | 0.860 | 75.100 | 10,000 | 915,000 | 1.307 | 10,000 | 0.860 | ||
| 31/12/2025 | 0.650 | 71.450 | 50,000 | 925,000 | 1.321 | 30,000 | 0.750 | 20,000 | 0.690 |
| 30/12/2025 | 0.720 | 72.500 | 210,000 | 935,000 | 1.336 | 25,000 | 0.708 | 185,000 | 0.693 |
| 29/12/2025 | 0.560 | 69.550 | 0 | 775,000 | 1.107 | ||||
| 24/12/2025 | 0.670 | 71.050 | 0 | 775,000 | 1.107 | ||||
| 23/12/2025 | 0.560 | 68.900 | 30,000 | 775,000 | 1.107 | 25,000 | 0.550 | 5,000 | 0.590 |
| 22/12/2025 | 0.590 | 68.900 | 45,000 | 795,000 | 1.136 | 25,000 | 0.614 | 20,000 | 0.530 |
| 19/12/2025 | 0.405 | 65.050 | 0 | 800,000 | 1.143 | ||||
| 18/12/2025 | 0.405 | 64.700 | 0 | 800,000 | 1.143 | ||||
| 17/12/2025 | 0.405 | 64.750 | 80,000 | 800,000 | 1.143 | 80,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |