17945 美图信证六一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 7.480 | 0 | 40,000,000 | 100.000 | ||||
| 03/12/2025 | 0.010 | 7.290 | 0 | 40,000,000 | 100.000 | ||||
| 02/12/2025 | 0.010 | 7.670 | 0 | 40,000,000 | 100.000 | ||||
| 01/12/2025 | 0.010 | 8.160 | 0 | 40,000,000 | 100.000 | ||||
| 28/11/2025 | 0.010 | 8.600 | 0 | 40,000,000 | 100.000 | ||||
| 27/11/2025 | 0.010 | 8.680 | 2,500 | 40,000,000 | 100.000 | ||||
| 26/11/2025 | 0.010 | 8.590 | 0 | 40,000,000 | 100.000 | ||||
| 25/11/2025 | 0.010 | 8.480 | 10,000 | 40,000,000 | 100.000 | ||||
| 24/11/2025 | 0.010 | 8.220 | 2,500 | 40,000,000 | 100.000 | ||||
| 21/11/2025 | 0.010 | 7.790 | 0 | 40,000,000 | 100.000 | ||||
| 20/11/2025 | 0.010 | 8.190 | 0 | 40,000,000 | 100.000 | ||||
| 19/11/2025 | 0.011 | 8.210 | 100,000 | 40,000,000 | 100.000 | ||||
| 18/11/2025 | 0.010 | 8.200 | 0 | 40,000,000 | 100.000 | ||||
| 17/11/2025 | 0.011 | 8.280 | 0 | 40,000,000 | 100.000 | ||||
| 14/11/2025 | 0.011 | 8.380 | 77,500 | 40,000,000 | 100.000 | ||||
| 13/11/2025 | 0.012 | 8.490 | 52,500 | 40,000,000 | 100.000 | 2,500 | 0.010 | 2,500 | 0.014 |
| 12/11/2025 | 0.011 | 8.450 | 1,235,000 | 40,000,000 | 100.000 | 1,060,000 | 0.014 | ||
| 11/11/2025 | 0.019 | 8.790 | 477,500 | 38,940,000 | 97.350 | 467,500 | 0.016 | 7,500 | 0.022 |
| 10/11/2025 | 0.019 | 8.680 | 405,000 | 39,400,000 | 98.500 | 405,000 | 0.020 | ||
| 07/11/2025 | 0.016 | 8.430 | 72,500 | 38,995,000 | 97.490 | 72,500 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |