17975 小米法巴四六购Ａ (认购证)
按盘价 
0.950 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.950 | 16.660 | 0 | 789,000 | 1.315 | ||||
| 23/04/2024 | 0.880 | 16.180 | 0 | 789,000 | 1.315 | ||||
| 22/04/2024 | 0.830 | 15.820 | 0 | 789,000 | 1.315 | ||||
| 19/04/2024 | 0.830 | 15.800 | 5,000 | 789,000 | 1.315 | 5,000 | 0.830 | ||
| 18/04/2024 | 0.920 | 16.380 | 0 | 784,000 | 1.307 | ||||
| 17/04/2024 | 0.900 | 16.280 | 5,000 | 784,000 | 1.307 | ||||
| 16/04/2024 | 0.860 | 15.920 | 0 | 784,000 | 1.307 | ||||
| 15/04/2024 | 0.970 | 16.520 | 0 | 784,000 | 1.307 | ||||
| 12/04/2024 | 0.970 | 16.500 | 50,000 | 784,000 | 1.307 | ||||
| 11/04/2024 | 0.860 | 16.080 | 0 | 784,000 | 1.307 | ||||
| 10/04/2024 | 0.850 | 16.000 | 0 | 784,000 | 1.307 | ||||
| 09/04/2024 | 0.840 | 15.980 | 2,000 | 784,000 | 1.307 | ||||
| 08/04/2024 | 0.780 | 15.500 | 0 | 784,000 | 1.307 | ||||
| 05/04/2024 | 0.790 | 15.540 | 0 | 784,000 | 1.307 | ||||
| 03/04/2024 | 0.800 | 15.560 | 2,000 | 784,000 | 1.307 | ||||
| 02/04/2024 | 0.910 | 16.280 | 2,000 | 784,000 | 1.307 | ||||
| 28/03/2024 | 0.680 | 14.940 | 2,000 | 784,000 | 1.307 | ||||
| 27/03/2024 | 0.650 | 14.760 | 0 | 784,000 | 1.307 | ||||
| 26/03/2024 | 0.740 | 15.300 | 260,000 | 784,000 | 1.307 | 20,000 | 0.740 | 130,000 | 0.692 |
| 25/03/2024 | 0.660 | 14.820 | 153,000 | 674,000 | 1.123 | 153,000 | 0.719 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |