17977 美团法巴四九购Ｂ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.045 | 108.600 | 3,000,000 | ||||||
| 22/04/2024 | 0.028 | 100.600 | 280,000 | 490,000 | 0.408 | 140,000 | 0.028 | 140,000 | 0.030 |
| 19/04/2024 | 0.022 | 95.300 | 0 | 490,000 | 0.408 | ||||
| 18/04/2024 | 0.026 | 97.750 | 0 | 490,000 | 0.408 | ||||
| 17/04/2024 | 0.026 | 97.550 | 0 | 490,000 | 0.408 | ||||
| 16/04/2024 | 0.028 | 98.700 | 0 | 490,000 | 0.408 | ||||
| 15/04/2024 | 0.034 | 101.600 | 0 | 490,000 | 0.408 | ||||
| 12/04/2024 | 0.035 | 102.100 | 0 | 490,000 | 0.408 | ||||
| 11/04/2024 | 0.040 | 104.500 | 0 | 490,000 | 0.408 | ||||
| 10/04/2024 | 0.037 | 103.800 | 0 | 490,000 | 0.408 | ||||
| 09/04/2024 | 0.031 | 99.700 | 300,000 | 490,000 | 0.408 | 150,000 | 0.035 | 150,000 | 0.035 |
| 08/04/2024 | 0.031 | 99.400 | 0 | 490,000 | 0.408 | ||||
| 05/04/2024 | 0.033 | 100.400 | 0 | 490,000 | 0.408 | ||||
| 03/04/2024 | 0.032 | 98.950 | 100,000 | 490,000 | 0.408 | 50,000 | 0.036 | 50,000 | 0.036 |
| 02/04/2024 | 0.037 | 101.400 | 2,100,000 | 490,000 | 0.408 | 2,100,000 | 0.034 | ||
| 28/03/2024 | 0.028 | 96.800 | 0 | 2,590,000 | 2.158 | ||||
| 27/03/2024 | 0.021 | 91.100 | 0 | 2,590,000 | 2.158 | ||||
| 26/03/2024 | 0.023 | 93.400 | 800,000 | 2,590,000 | 2.158 | 800,000 | 0.023 | ||
| 25/03/2024 | 0.023 | 93.300 | 0 | 1,790,000 | 1.492 | ||||
| 22/03/2024 | 0.021 | 88.250 | 0 | 1,790,000 | 1.492 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2024 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |