17982 美团瑞银六三购Ａ (认购证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 98.100 | 650,000 | 102,790,000 | 51.400 | ||||
| 03/12/2025 | 0.010 | 95.900 | 0 | 102,790,000 | 51.400 | ||||
| 02/12/2025 | 0.010 | 96.500 | 3,190,000 | 102,790,000 | 51.400 | ||||
| 01/12/2025 | 0.011 | 99.550 | 6,530,000 | 102,790,000 | 51.400 | 1,360,000 | 0.013 | 4,970,000 | 0.011 |
| 28/11/2025 | 0.015 | 102.500 | 3,320,000 | 99,180,000 | 49.590 | 630,000 | 0.016 | 2,690,000 | 0.015 |
| 27/11/2025 | 0.015 | 104.000 | 1,240,000 | 97,120,000 | 48.560 | 490,000 | 0.015 | 750,000 | 0.015 |
| 26/11/2025 | 0.016 | 103.800 | 4,450,000 | 96,860,000 | 48.430 | 3,900,000 | 0.016 | 480,000 | 0.016 |
| 25/11/2025 | 0.011 | 98.250 | 6,620,000 | 100,280,000 | 50.140 | 380,000 | 0.011 | 6,210,000 | 0.011 |
| 24/11/2025 | 0.012 | 98.150 | 1,370,000 | 94,450,000 | 47.230 | 1,200,000 | 0.011 | ||
| 21/11/2025 | 0.011 | 95.550 | 5,530,000 | 93,250,000 | 46.620 | 1,370,000 | 0.011 | 3,980,000 | 0.011 |
| 20/11/2025 | 0.012 | 98.500 | 4,480,000 | 90,640,000 | 45.320 | 900,000 | 0.013 | 3,480,000 | 0.012 |
| 19/11/2025 | 0.013 | 98.000 | 2,380,000 | 88,060,000 | 44.030 | 2,380,000 | 0.013 | ||
| 18/11/2025 | 0.014 | 98.600 | 2,020,000 | 85,680,000 | 42.840 | 850,000 | 0.014 | 910,000 | 0.014 |
| 17/11/2025 | 0.016 | 100.300 | 1,980,000 | 85,620,000 | 42.810 | 1,150,000 | 0.016 | 630,000 | 0.016 |
| 14/11/2025 | 0.016 | 100.000 | 2,050,000 | 86,140,000 | 43.070 | 490,000 | 0.017 | 1,560,000 | 0.016 |
| 13/11/2025 | 0.018 | 102.100 | 14,050,000 | 85,070,000 | 42.540 | 5,430,000 | 0.018 | 7,620,000 | 0.017 |
| 12/11/2025 | 0.019 | 101.800 | 330,000 | 82,880,000 | 41.440 | 330,000 | 0.018 | ||
| 11/11/2025 | 0.019 | 102.000 | 2,190,000 | 83,210,000 | 41.600 | 1,240,000 | 0.019 | 950,000 | 0.018 |
| 10/11/2025 | 0.020 | 103.300 | 4,500,000 | 83,500,000 | 41.750 | 2,380,000 | 0.019 | 2,120,000 | 0.018 |
| 07/11/2025 | 0.019 | 102.000 | 490,000 | 83,760,000 | 41.880 | 370,000 | 0.019 | 30,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |