17989 洛钼华泰六三购Ａ (认购证)
按盘价 
2.480 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 2.480 | 22.400 | 735,000 | 750,000 | 1.667 | 735,000 | 2.420 | ||
| 14/01/2026 | 2.430 | 22.260 | 0 | 15,000 | 0.033 | ||||
| 13/01/2026 | 2.430 | 22.140 | 0 | 15,000 | 0.033 | ||||
| 12/01/2026 | 2.460 | 22.340 | 0 | 15,000 | 0.033 | ||||
| 09/01/2026 | 2.310 | 21.660 | 0 | 15,000 | 0.033 | ||||
| 08/01/2026 | 2.160 | 20.680 | 0 | 15,000 | 0.033 | ||||
| 07/01/2026 | 2.240 | 21.200 | 0 | 15,000 | 0.033 | ||||
| 06/01/2026 | 2.150 | 20.760 | 0 | 15,000 | 0.033 | ||||
| 05/01/2026 | 2.040 | 20.160 | 0 | 15,000 | 0.033 | ||||
| 02/01/2026 | 2.030 | 20.160 | 0 | 15,000 | 0.033 | ||||
| 31/12/2025 | 1.850 | 19.240 | 0 | 15,000 | 0.033 | ||||
| 30/12/2025 | 1.840 | 19.230 | 0 | 15,000 | 0.033 | ||||
| 29/12/2025 | 1.720 | 18.470 | 0 | 15,000 | 0.033 | ||||
| 24/12/2025 | 1.820 | 19.130 | 0 | 15,000 | 0.033 | ||||
| 23/12/2025 | 1.820 | 19.150 | 0 | 15,000 | 0.033 | ||||
| 22/12/2025 | 1.810 | 19.100 | 0 | 15,000 | 0.033 | ||||
| 19/12/2025 | 1.760 | 18.770 | 0 | 15,000 | 0.033 | ||||
| 18/12/2025 | 1.710 | 18.540 | 0 | 15,000 | 0.033 | ||||
| 17/12/2025 | 1.690 | 18.420 | 0 | 15,000 | 0.033 | ||||
| 16/12/2025 | 1.630 | 18.040 | 0 | 15,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |