17990 江铜华泰六二购Ａ (认购证)
按盘价 
3.240 +0.380 (+13.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 2.860 | 34.020 | 20,000 | 860,000 | 1.720 | ||||
| 03/12/2025 | 2.740 | 33.660 | 40,000 | 860,000 | 1.720 | ||||
| 02/12/2025 | 2.700 | 33.300 | 25,000 | 860,000 | 1.720 | ||||
| 01/12/2025 | 2.760 | 33.800 | 65,000 | 860,000 | 1.720 | 15,000 | 2.650 | ||
| 28/11/2025 | 2.200 | 30.680 | 205,000 | 875,000 | 1.750 | 95,000 | 2.220 | ||
| 27/11/2025 | 2.180 | 30.540 | 270,000 | 780,000 | 1.560 | 130,000 | 2.244 | ||
| 26/11/2025 | 2.130 | 30.260 | 200,000 | 650,000 | 1.300 | 15,000 | 2.130 | ||
| 25/11/2025 | 2.040 | 30.080 | 180,000 | 635,000 | 1.270 | ||||
| 24/11/2025 | 1.990 | 29.720 | 240,000 | 635,000 | 1.270 | 30,000 | 1.960 | ||
| 21/11/2025 | 1.920 | 29.240 | 240,000 | 665,000 | 1.330 | 90,000 | 1.870 | ||
| 20/11/2025 | 2.150 | 30.400 | 125,000 | 755,000 | 1.510 | 5,000 | 2.190 | ||
| 19/11/2025 | 2.120 | 30.300 | 205,000 | 750,000 | 1.500 | ||||
| 18/11/2025 | 2.030 | 29.880 | 65,000 | 750,000 | 1.500 | ||||
| 17/11/2025 | 2.240 | 30.940 | 75,000 | 750,000 | 1.500 | ||||
| 14/11/2025 | 2.420 | 31.760 | 65,000 | 750,000 | 1.500 | ||||
| 13/11/2025 | 2.650 | 32.860 | 525,000 | 750,000 | 1.500 | 415,000 | 2.649 | ||
| 12/11/2025 | 2.450 | 31.880 | 175,000 | 335,000 | 0.670 | ||||
| 11/11/2025 | 2.460 | 31.940 | 225,000 | 335,000 | 0.670 | ||||
| 10/11/2025 | 2.480 | 32.020 | 65,000 | 335,000 | 0.670 | ||||
| 07/11/2025 | 2.400 | 31.660 | 90,000 | 335,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |