17990 江铜华泰六二购Ａ (认购证)
按盘价 
5.170 -0.410 (-7.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 5.580 | 47.720 | 60,000 | 90,000 | 0.180 | 15,000 | 5.900 | 45,000 | 5.813 |
| 15/01/2026 | 5.430 | 46.980 | 290,000 | 60,000 | 0.120 | 145,000 | 5.555 | 145,000 | 5.608 |
| 14/01/2026 | 5.210 | 46.300 | 0 | 60,000 | 0.120 | ||||
| 13/01/2026 | 5.080 | 45.560 | 0 | 60,000 | 0.120 | ||||
| 12/01/2026 | 4.890 | 44.400 | 30,000 | 60,000 | 0.120 | 30,000 | 4.848 | ||
| 09/01/2026 | 4.920 | 44.480 | 450,000 | 90,000 | 0.180 | 210,000 | 5.053 | 240,000 | 4.754 |
| 08/01/2026 | 4.740 | 43.600 | 90,000 | 60,000 | 0.120 | 75,000 | 4.760 | 15,000 | 4.800 |
| 07/01/2026 | 4.880 | 44.400 | 35,000 | 120,000 | 0.240 | 35,000 | 4.830 | ||
| 06/01/2026 | 4.990 | 44.800 | 125,000 | 155,000 | 0.310 | 125,000 | 5.016 | ||
| 05/01/2026 | 4.530 | 42.460 | 0 | 280,000 | 0.560 | ||||
| 02/01/2026 | 4.740 | 43.680 | 0 | 280,000 | 0.560 | ||||
| 31/12/2025 | 4.570 | 42.880 | 210,000 | 280,000 | 0.560 | 210,000 | 4.761 | ||
| 30/12/2025 | 4.170 | 40.700 | 0 | 490,000 | 0.980 | ||||
| 29/12/2025 | 3.960 | 39.660 | 10,000 | 490,000 | 0.980 | ||||
| 24/12/2025 | 3.440 | 37.240 | 0 | 490,000 | 0.980 | ||||
| 23/12/2025 | 3.440 | 37.000 | 0 | 490,000 | 0.980 | ||||
| 22/12/2025 | 3.620 | 37.980 | 0 | 490,000 | 0.980 | ||||
| 19/12/2025 | 3.280 | 36.220 | 0 | 490,000 | 0.980 | ||||
| 18/12/2025 | 3.090 | 35.200 | 0 | 490,000 | 0.980 | ||||
| 17/12/2025 | 3.090 | 35.180 | 20,000 | 490,000 | 0.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |