17991 中银华泰五乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 37.340 | 0 | 620,000 | 1.033 | ||||
| 04/12/2025 | 0.010 | 37.220 | 0 | 620,000 | 1.033 | ||||
| 03/12/2025 | 0.010 | 36.900 | 0 | 620,000 | 1.033 | ||||
| 02/12/2025 | 0.010 | 37.180 | 0 | 620,000 | 1.033 | ||||
| 01/12/2025 | 0.010 | 37.380 | 0 | 620,000 | 1.033 | ||||
| 28/11/2025 | 0.010 | 37.460 | 0 | 620,000 | 1.033 | ||||
| 27/11/2025 | 0.010 | 37.520 | 0 | 620,000 | 1.033 | ||||
| 26/11/2025 | 0.010 | 38.120 | 0 | 620,000 | 1.033 | ||||
| 25/11/2025 | 0.010 | 38.360 | 0 | 620,000 | 1.033 | ||||
| 24/11/2025 | 0.010 | 38.300 | 0 | 620,000 | 1.033 | ||||
| 21/11/2025 | 0.010 | 37.740 | 0 | 620,000 | 1.033 | ||||
| 20/11/2025 | 0.010 | 38.340 | 0 | 620,000 | 1.033 | ||||
| 19/11/2025 | 0.010 | 38.160 | 0 | 620,000 | 1.033 | ||||
| 18/11/2025 | 0.010 | 38.560 | 30,000 | 620,000 | 1.033 | 30,000 | 0.012 | ||
| 17/11/2025 | 0.014 | 39.420 | 25,000 | 590,000 | 0.983 | 25,000 | 0.013 | ||
| 14/11/2025 | 0.020 | 39.520 | 0 | 615,000 | 1.025 | ||||
| 13/11/2025 | 0.023 | 39.700 | 0 | 615,000 | 1.025 | ||||
| 12/11/2025 | 0.022 | 39.500 | 10,000 | 615,000 | 1.025 | 10,000 | 0.022 | ||
| 11/11/2025 | 0.018 | 39.070 | 300,000 | 605,000 | 1.008 | 150,000 | 0.020 | 150,000 | 0.021 |
| 10/11/2025 | 0.017 | 38.810 | 865,000 | 605,000 | 1.008 | 865,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |