17992 国材华泰六九购Ａ (认购证)
按盘价 
0.199 -0.006 (-2.927%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.205 | 5.200 | 12,530,000 | 580,000 | 0.829 | 6,220,000 | 0.206 | 6,310,000 | 0.205 |
| 04/12/2025 | 0.211 | 5.260 | 1,740,000 | 490,000 | 0.700 | 850,000 | 0.220 | 890,000 | 0.219 |
| 03/12/2025 | 0.219 | 5.310 | 3,800,000 | 450,000 | 0.643 | 1,900,000 | 0.219 | 1,900,000 | 0.218 |
| 02/12/2025 | 0.221 | 5.330 | 4,460,000 | 450,000 | 0.643 | 2,230,000 | 0.217 | 2,230,000 | 0.217 |
| 01/12/2025 | 0.219 | 5.330 | 6,520,000 | 450,000 | 0.643 | 3,260,000 | 0.222 | 3,260,000 | 0.222 |
| 28/11/2025 | 0.209 | 5.230 | 19,640,000 | 450,000 | 0.643 | 9,810,000 | 0.205 | 9,830,000 | 0.205 |
| 27/11/2025 | 0.205 | 5.200 | 12,570,000 | 430,000 | 0.614 | 6,260,000 | 0.224 | 6,310,000 | 0.224 |
| 26/11/2025 | 0.222 | 5.300 | 7,620,000 | 380,000 | 0.543 | 3,810,000 | 0.239 | 3,810,000 | 0.239 |
| 25/11/2025 | 0.228 | 5.350 | 7,560,000 | 380,000 | 0.543 | 3,780,000 | 0.233 | 3,780,000 | 0.231 |
| 24/11/2025 | 0.221 | 5.310 | 12,080,000 | 380,000 | 0.543 | 6,040,000 | 0.221 | 6,040,000 | 0.221 |
| 21/11/2025 | 0.224 | 5.310 | 6,040,000 | 380,000 | 0.543 | 2,980,000 | 0.229 | 3,060,000 | 0.229 |
| 20/11/2025 | 0.249 | 5.500 | 10,760,000 | 300,000 | 0.429 | 5,380,000 | 0.246 | 5,380,000 | 0.243 |
| 19/11/2025 | 0.231 | 5.350 | 11,200,000 | 300,000 | 0.429 | 5,570,000 | 0.231 | 5,630,000 | 0.232 |
| 18/11/2025 | 0.242 | 5.410 | 2,210,000 | 240,000 | 0.343 | 1,100,000 | 0.246 | 1,110,000 | 0.246 |
| 17/11/2025 | 0.260 | 5.590 | 970,000 | 230,000 | 0.329 | 460,000 | 0.262 | 490,000 | 0.270 |
| 14/11/2025 | 0.280 | 5.670 | 160,000 | 200,000 | 0.286 | 80,000 | 0.285 | 80,000 | 0.285 |
| 13/11/2025 | 0.285 | 5.720 | 800,000 | 200,000 | 0.286 | 400,000 | 0.271 | 400,000 | 0.260 |
| 12/11/2025 | 0.265 | 5.610 | 660,000 | 200,000 | 0.286 | 320,000 | 0.250 | 340,000 | 0.249 |
| 11/11/2025 | 0.255 | 5.530 | 0 | 180,000 | 0.257 | ||||
| 10/11/2025 | 0.249 | 5.500 | 1,190,000 | 180,000 | 0.257 | 580,000 | 0.250 | 610,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |