17992 京健海通一甲购B (认购证)
实时 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/10/20210.01873.10035,0009,162,50013.089
15/10/20210.01874.40009,162,50013.089
13/10/20210
12/10/20210.02373.85009,162,50013.089
11/10/20210.02379.05009,162,50013.089
08/10/20210.02372.90009,162,50013.089
07/10/20210.02371.75009,162,50013.089
06/10/20210.02367.85009,162,50013.089
05/10/20210.02373.35009,162,50013.089
04/10/20210.02373.65009,162,50013.089
30/09/20210.02375.10009,162,50013.089
29/09/20210.02376.10009,162,50013.089
28/09/20210.02375.50009,162,50013.089
27/09/20210.02375.90009,162,50013.089
24/09/20210.02375.65009,162,50013.089
23/09/20210.02377.50009,162,50013.089
21/09/20210.02378.95009,162,50013.089
20/09/20210.02376.80009,162,50013.089
17/09/20210.02379.950145,0009,162,50013.089
16/09/20210.02473.00009,162,50013.089
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。