18031 中科花旗六十购Ａ (认购证)
按盘价 
0.126 -0.002 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.128 | 4.350 | 3,820,000 | 695,000 | 0.990 | 2,050,000 | 0.136 | 1,750,000 | 0.135 |
| 13/01/2026 | 0.137 | 4.410 | 6,380,000 | 995,000 | 1.420 | 3,185,000 | 0.138 | 3,195,000 | 0.137 |
| 12/01/2026 | 0.144 | 4.480 | 12,325,000 | 985,000 | 1.410 | 6,165,000 | 0.146 | 6,160,000 | 0.146 |
| 09/01/2026 | 0.139 | 4.390 | 17,055,000 | 990,000 | 1.410 | 8,305,000 | 0.152 | 8,750,000 | 0.151 |
| 08/01/2026 | 0.141 | 4.420 | 9,860,000 | 545,000 | 0.780 | 4,860,000 | 0.134 | 4,875,000 | 0.133 |
| 07/01/2026 | 0.124 | 4.200 | 2,505,000 | 530,000 | 0.760 | 1,240,000 | 0.128 | 1,265,000 | 0.128 |
| 06/01/2026 | 0.130 | 4.250 | 8,325,000 | 505,000 | 0.720 | 4,105,000 | 0.126 | 4,220,000 | 0.127 |
| 05/01/2026 | 0.124 | 4.210 | 6,185,000 | 390,000 | 0.560 | 3,130,000 | 0.122 | 3,055,000 | 0.122 |
| 02/01/2026 | 0.127 | 4.240 | 9,130,000 | 465,000 | 0.660 | 4,645,000 | 0.126 | 4,485,000 | 0.125 |
| 31/12/2025 | 0.108 | 3.970 | 2,180,000 | 625,000 | 0.890 | 1,090,000 | 0.110 | 1,090,000 | 0.111 |
| 30/12/2025 | 0.106 | 3.930 | 2,210,000 | 625,000 | 0.890 | 1,105,000 | 0.106 | 1,105,000 | 0.108 |
| 29/12/2025 | 0.107 | 3.930 | 2,090,000 | 625,000 | 0.890 | 1,045,000 | 0.112 | 1,045,000 | 0.112 |
| 24/12/2025 | 0.102 | 3.880 | 1,980,000 | 625,000 | 0.890 | 990,000 | 0.098 | 990,000 | 0.099 |
| 23/12/2025 | 0.102 | 3.860 | 1,630,000 | 625,000 | 0.890 | 815,000 | 0.105 | 815,000 | 0.105 |
| 22/12/2025 | 0.105 | 3.910 | 2,765,000 | 625,000 | 0.890 | 1,380,000 | 0.108 | 1,380,000 | 0.110 |
| 19/12/2025 | 0.106 | 3.890 | 1,280,000 | 625,000 | 0.890 | 640,000 | 0.106 | 640,000 | 0.107 |
| 18/12/2025 | 0.101 | 3.850 | 280,000 | 625,000 | 0.890 | 140,000 | 0.100 | 140,000 | 0.101 |
| 17/12/2025 | 0.099 | 3.800 | 680,000 | 625,000 | 0.890 | 340,000 | 0.101 | 340,000 | 0.101 |
| 16/12/2025 | 0.102 | 3.840 | 980,000 | 625,000 | 0.890 | 500,000 | 0.103 | 480,000 | 0.103 |
| 15/12/2025 | 0.112 | 3.950 | 1,240,000 | 645,000 | 0.920 | 620,000 | 0.114 | 620,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |