18032 美团花旗六三购Ａ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 98.100 | 7,100,000 | 21,870,000 | 21.870 | 6,000,000 | 0.010 | ||
| 03/12/2025 | 0.011 | 95.900 | 0 | 27,870,000 | 27.870 | ||||
| 02/12/2025 | 0.011 | 96.500 | 0 | 27,870,000 | 27.870 | ||||
| 01/12/2025 | 0.013 | 99.550 | 670,000 | 27,870,000 | 27.870 | 670,000 | 0.017 | ||
| 28/11/2025 | 0.019 | 102.500 | 0 | 28,540,000 | 28.540 | ||||
| 27/11/2025 | 0.019 | 104.000 | 110,000 | 28,540,000 | 28.540 | ||||
| 26/11/2025 | 0.021 | 103.800 | 2,410,000 | 28,540,000 | 28.540 | 770,000 | 0.021 | ||
| 25/11/2025 | 0.015 | 98.250 | 550,000 | 29,310,000 | 29.310 | 550,000 | 0.015 | ||
| 24/11/2025 | 0.014 | 98.150 | 430,000 | 29,860,000 | 29.860 | 430,000 | 0.014 | ||
| 21/11/2025 | 0.013 | 95.550 | 920,000 | 30,290,000 | 30.290 | ||||
| 20/11/2025 | 0.016 | 98.500 | 190,000 | 30,290,000 | 30.290 | ||||
| 19/11/2025 | 0.017 | 98.000 | 0 | 30,290,000 | 30.290 | ||||
| 18/11/2025 | 0.018 | 98.600 | 0 | 30,290,000 | 30.290 | ||||
| 17/11/2025 | 0.020 | 100.300 | 0 | 30,290,000 | 30.290 | ||||
| 14/11/2025 | 0.020 | 100.000 | 1,890,000 | 30,290,000 | 30.290 | 880,000 | 0.022 | 430,000 | 0.022 |
| 13/11/2025 | 0.023 | 102.100 | 2,760,000 | 30,740,000 | 30.740 | 1,090,000 | 0.022 | 1,330,000 | 0.023 |
| 12/11/2025 | 0.024 | 101.800 | 2,340,000 | 30,500,000 | 30.500 | 2,240,000 | 0.024 | ||
| 11/11/2025 | 0.023 | 102.000 | 1,580,000 | 28,260,000 | 28.260 | 1,580,000 | 0.023 | ||
| 10/11/2025 | 0.025 | 103.300 | 4,620,000 | 29,840,000 | 29.840 | 1,240,000 | 0.024 | 2,500,000 | 0.024 |
| 07/11/2025 | 0.024 | 102.000 | 2,110,000 | 28,580,000 | 28.580 | 1,560,000 | 0.025 | 550,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |