18055 恒指国君五乙购Ａ (认购证)
按盘价 
0.047 -0.022 (-31.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.069 | 26,085.080 | 0 | 2,260,000 | 2.260 | ||||
| 04/12/2025 | 0.060 | 25,935.900 | 350,000 | 2,260,000 | 2.260 | 350,000 | 0.060 | ||
| 03/12/2025 | 0.053 | 25,760.730 | 350,000 | 2,610,000 | 2.610 | 350,000 | 0.057 | ||
| 02/12/2025 | 0.073 | 26,095.050 | 1,020,000 | 2,260,000 | 2.260 | 20,000 | 0.081 | 1,000,000 | 0.084 |
| 01/12/2025 | 0.068 | 26,033.260 | 0 | 1,280,000 | 1.280 | ||||
| 28/11/2025 | 0.068 | 25,858.890 | 1,380,860,000 | 1,280,000 | 1.280 | 689,810,000 | 0.068 | 689,830,000 | 0.067 |
| 27/11/2025 | 0.074 | 25,945.930 | 1,500,000 | 1,260,000 | 1.260 | 580,000 | 0.079 | 840,000 | 0.077 |
| 26/11/2025 | 0.074 | 25,928.080 | 1,000,000 | 1,000,000 | 1.000 | 500,000 | 0.080 | 500,000 | 0.078 |
| 25/11/2025 | 0.075 | 25,894.550 | 90,000 | 1,000,000 | 1.000 | 90,000 | 0.077 | ||
| 24/11/2025 | 0.062 | 25,716.500 | 1,441,590,000 | 1,090,000 | 1.090 | 720,220,000 | 0.052 | 721,190,000 | 0.052 |
| 21/11/2025 | 0.045 | 25,220.020 | 260,000 | 120,000 | 0.120 | 70,000 | 0.052 | 190,000 | 0.046 |
| 20/11/2025 | 0.098 | 25,835.570 | 0 | 0 | 0.000 | ||||
| 19/11/2025 | 0.100 | 25,830.650 | 0 | 0 | 0.000 | ||||
| 18/11/2025 | 0.105 | 25,930.030 | 0 | 0 | 0.000 | ||||
| 17/11/2025 | 0.138 | 26,384.280 | 0 | 0 | 0.000 | ||||
| 14/11/2025 | 0.162 | 26,572.460 | 0 | 0 | 0.000 | ||||
| 13/11/2025 | 0.201 | 27,073.030 | 0 | 0 | 0.000 | ||||
| 12/11/2025 | 0.191 | 26,922.730 | 0 | 0 | 0.000 | ||||
| 11/11/2025 | 0.174 | 26,696.410 | 0 | 0 | 0.000 | ||||
| 10/11/2025 | 0.177 | 26,649.060 | 70,000 | 0 | 0.000 | 70,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |