18058 恒指中银五乙购Ｃ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.014 | 25,935.900 | 2,000,000 | 15,060,000 | 15.060 | ||||
| 03/12/2025 | 0.014 | 25,760.730 | 110,000 | 15,060,000 | 15.060 | 10,000 | 0.014 | 50,000 | 0.015 |
| 02/12/2025 | 0.018 | 26,095.050 | 620,000 | 15,020,000 | 15.020 | 620,000 | 0.020 | ||
| 01/12/2025 | 0.020 | 26,033.260 | 140,000 | 15,640,000 | 15.640 | 30,000 | 0.024 | 100,000 | 0.020 |
| 28/11/2025 | 0.022 | 25,858.890 | 90,000 | 15,570,000 | 15.570 | 90,000 | 0.022 | ||
| 27/11/2025 | 0.028 | 25,945.930 | 210,000 | 15,660,000 | 15.660 | 210,000 | 0.028 | ||
| 26/11/2025 | 0.029 | 25,928.080 | 340,000 | 15,450,000 | 15.450 | 330,000 | 0.032 | 10,000 | 0.031 |
| 25/11/2025 | 0.027 | 25,894.550 | 13,340,000 | 15,770,000 | 15.770 | 12,590,000 | 0.030 | 450,000 | 0.026 |
| 24/11/2025 | 0.022 | 25,716.500 | 2,720,000 | 27,910,000 | 27.910 | 100,000 | 0.023 | ||
| 21/11/2025 | 0.015 | 25,220.020 | 9,750,000 | 28,010,000 | 28.010 | 6,190,000 | 0.019 | 910,000 | 0.018 |
| 20/11/2025 | 0.027 | 25,835.570 | 15,080,000 | 33,290,000 | 33.290 | 1,450,000 | 0.031 | 5,150,000 | 0.029 |
| 19/11/2025 | 0.030 | 25,830.650 | 2,410,000 | 29,590,000 | 29.590 | ||||
| 18/11/2025 | 0.032 | 25,930.030 | 20,600,000 | 29,590,000 | 29.590 | 3,410,000 | 0.039 | 5,890,000 | 0.033 |
| 17/11/2025 | 0.049 | 26,384.280 | 36,500,000 | 27,110,000 | 27.110 | 14,600,000 | 0.055 | 18,530,000 | 0.052 |
| 14/11/2025 | 0.067 | 26,572.460 | 18,790,000 | 23,180,000 | 23.180 | 3,010,000 | 0.075 | 14,790,000 | 0.071 |
| 13/11/2025 | 0.102 | 27,073.030 | 12,760,000 | 11,400,000 | 11.400 | 7,840,000 | 0.095 | 4,830,000 | 0.087 |
| 12/11/2025 | 0.094 | 26,922.730 | 13,470,000 | 14,410,000 | 14.410 | 5,950,000 | 0.093 | 6,420,000 | 0.097 |
| 11/11/2025 | 0.083 | 26,696.410 | 11,420,000 | 13,940,000 | 13.940 | 5,400,000 | 0.081 | 5,950,000 | 0.080 |
| 10/11/2025 | 0.087 | 26,649.060 | 7,860,000 | 13,390,000 | 13.390 | 6,400,000 | 0.079 | 1,210,000 | 0.070 |
| 07/11/2025 | 0.066 | 26,241.830 | 1,842,980,000 | 18,580,000 | 18.580 | 922,390,000 | 0.071 | 920,090,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |