18073 恒指摩利五乙购Ｃ (认购证)
按盘价 
0.015 +0.005 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 25,935.900 | 0 | 83,800,000 | 60.288 | ||||
| 03/12/2025 | 0.010 | 25,760.730 | 130,000 | 83,800,000 | 60.288 | ||||
| 02/12/2025 | 0.013 | 26,095.050 | 1,320,000 | 83,800,000 | 60.288 | ||||
| 01/12/2025 | 0.012 | 26,033.260 | 56,940,000 | 83,800,000 | 60.288 | 2,060,000 | 0.013 | ||
| 28/11/2025 | 0.014 | 25,858.890 | 270,000 | 85,860,000 | 61.770 | 100,000 | 0.016 | ||
| 27/11/2025 | 0.016 | 25,945.930 | 17,640,000 | 85,760,000 | 61.698 | 680,000 | 0.016 | 2,070,000 | 0.020 |
| 26/11/2025 | 0.021 | 25,928.080 | 3,970,000 | 84,370,000 | 60.698 | 70,000 | 0.022 | ||
| 25/11/2025 | 0.023 | 25,894.550 | 17,240,000 | 84,440,000 | 60.748 | 6,000,000 | 0.024 | 5,000,000 | 0.024 |
| 24/11/2025 | 0.020 | 25,716.500 | 8,770,000 | 85,440,000 | 61.468 | 1,340,000 | 0.020 | ||
| 21/11/2025 | 0.016 | 25,220.020 | 29,610,000 | 86,780,000 | 62.432 | 16,530,000 | 0.018 | 7,430,000 | 0.018 |
| 20/11/2025 | 0.026 | 25,835.570 | 6,480,000 | 95,880,000 | 68.978 | 1,940,000 | 0.024 | ||
| 19/11/2025 | 0.030 | 25,830.650 | 7,950,000 | 97,820,000 | 70.374 | 880,000 | 0.030 | 6,420,000 | 0.031 |
| 18/11/2025 | 0.034 | 25,930.030 | 42,370,000 | 92,280,000 | 66.388 | 35,510,000 | 0.041 | ||
| 17/11/2025 | 0.050 | 26,384.280 | 13,800,000 | 56,770,000 | 40.842 | 5,120,000 | 0.056 | 5,640,000 | 0.052 |
| 14/11/2025 | 0.067 | 26,572.460 | 43,800,000 | 56,250,000 | 40.468 | 2,700,000 | 0.076 | 26,120,000 | 0.076 |
| 13/11/2025 | 0.098 | 27,073.030 | 46,180,000 | 32,830,000 | 23.619 | 7,250,000 | 0.101 | 30,720,000 | 0.089 |
| 12/11/2025 | 0.094 | 26,922.730 | 7,190,000 | 9,360,000 | 6.734 | 2,900,000 | 0.091 | 600,000 | 0.092 |
| 11/11/2025 | 0.085 | 26,696.410 | 36,330,000 | 11,660,000 | 8.388 | 18,900,000 | 0.082 | 15,320,000 | 0.077 |
| 10/11/2025 | 0.084 | 26,649.060 | 28,960,000 | 15,240,000 | 10.964 | 23,590,000 | 0.076 | 1,400,000 | 0.069 |
| 07/11/2025 | 0.065 | 26,241.830 | 37,360,000 | 37,430,000 | 26.928 | 11,030,000 | 0.069 | 21,880,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |