18080 青啤麦银六八购Ａ (认购证)
按盘价 
0.047 +0.003 (+6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/03/2026 | 0.044 | 47.500 | 2,400,000 | 100,000 | 0.250 | 1,200,000 | 0.044 | 1,200,000 | 0.044 |
| 20/03/2026 | 0.052 | 48.400 | 2,400,000 | 100,000 | 0.250 | 1,200,000 | 0.053 | 1,200,000 | 0.053 |
| 19/03/2026 | 0.054 | 48.800 | 3,600,000 | 100,000 | 0.250 | 1,800,000 | 0.055 | 1,800,000 | 0.055 |
| 18/03/2026 | 0.059 | 49.480 | 500,000 | 100,000 | 0.250 | 200,000 | 0.059 | 300,000 | 0.058 |
| 17/03/2026 | 0.062 | 50.200 | 6,800,000 | 0 | 0.000 | 3,400,000 | 0.064 | 3,400,000 | 0.064 |
| 16/03/2026 | 0.059 | 49.600 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.061 | 1,200,000 | 0.060 |
| 13/03/2026 | 0.059 | 48.920 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.060 | 49.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.060 | 600,000 | 0.060 |
| 11/03/2026 | 0.062 | 49.640 | 800,000 | 0 | 0.000 | 400,000 | 0.062 | 400,000 | 0.063 |
| 10/03/2026 | 0.062 | 49.260 | 1,400,000 | 0 | 0.000 | 700,000 | 0.063 | 700,000 | 0.063 |
| 09/03/2026 | 0.059 | 49.060 | 1,700,000 | 0 | 0.000 | 900,000 | 0.059 | 800,000 | 0.060 |
| 06/03/2026 | 0.067 | 49.980 | 4,300,000 | 100,000 | 0.250 | 2,100,000 | 0.067 | 2,200,000 | 0.066 |
| 05/03/2026 | 0.062 | 48.900 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.067 | 1,200,000 | 0.068 |
| 04/03/2026 | 0.065 | 49.280 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.067 | 1,800,000 | 0.067 |
| 03/03/2026 | 0.069 | 50.150 | 6,500,000 | 0 | 0.000 | 3,200,000 | 0.071 | 3,200,000 | 0.072 |
| 02/03/2026 | 0.074 | 50.700 | 9,600,000 | 0 | 0.000 | 4,800,000 | 0.078 | 4,800,000 | 0.078 |
| 27/02/2026 | 0.091 | 53.000 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.088 | 1,100,000 | 0.088 |
| 26/02/2026 | 0.091 | 52.850 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.090 | 2,600,000 | 0.090 |
| 25/02/2026 | 0.085 | 52.050 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.087 | 1,500,000 | 0.087 |
| 24/02/2026 | 0.082 | 51.400 | 4,600,000 | 0 | 0.000 | 2,300,000 | 0.085 | 2,300,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |