18082 洋保麦银六一购Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.033 | 32.940 | 0 | 740,000 | 1.850 | ||||
| 09/12/2025 | 0.036 | 33.020 | 410,000 | 740,000 | 1.850 | 410,000 | 0.039 | ||
| 08/12/2025 | 0.065 | 33.980 | 0 | 1,150,000 | 2.875 | ||||
| 05/12/2025 | 0.067 | 33.420 | 872,000 | 1,150,000 | 2.875 | 170,000 | 0.077 | 702,000 | 0.063 |
| 04/12/2025 | 0.039 | 31.720 | 592,000 | 618,000 | 1.545 | 296,000 | 0.035 | 296,000 | 0.037 |
| 03/12/2025 | 0.038 | 31.300 | 884,000 | 618,000 | 1.545 | 442,000 | 0.042 | 442,000 | 0.042 |
| 02/12/2025 | 0.046 | 31.840 | 1,156,000 | 618,000 | 1.545 | 578,000 | 0.046 | 578,000 | 0.045 |
| 01/12/2025 | 0.034 | 30.980 | 472,000 | 618,000 | 1.545 | 236,000 | 0.032 | 236,000 | 0.031 |
| 28/11/2025 | 0.042 | 30.880 | 314,000 | 618,000 | 1.545 | 162,000 | 0.045 | 152,000 | 0.044 |
| 27/11/2025 | 0.048 | 31.300 | 400,000 | 628,000 | 1.570 | 200,000 | 0.055 | 200,000 | 0.056 |
| 26/11/2025 | 0.048 | 30.740 | 0 | 628,000 | 1.570 | ||||
| 25/11/2025 | 0.056 | 31.100 | 0 | 628,000 | 1.570 | ||||
| 24/11/2025 | 0.053 | 30.720 | 0 | 628,000 | 1.570 | ||||
| 21/11/2025 | 0.066 | 31.240 | 0 | 628,000 | 1.570 | ||||
| 20/11/2025 | 0.085 | 32.200 | 0 | 628,000 | 1.570 | ||||
| 19/11/2025 | 0.091 | 32.320 | 2,260,000 | 628,000 | 1.570 | 1,130,000 | 0.093 | 1,130,000 | 0.093 |
| 18/11/2025 | 0.095 | 32.320 | 3,068,000 | 628,000 | 1.570 | 1,534,000 | 0.100 | 1,534,000 | 0.101 |
| 17/11/2025 | 0.127 | 33.340 | 11,780,000 | 628,000 | 1.570 | 5,890,000 | 0.120 | 5,890,000 | 0.119 |
| 14/11/2025 | 0.146 | 33.520 | 2,386,000 | 628,000 | 1.570 | 1,198,000 | 0.162 | 1,188,000 | 0.164 |
| 13/11/2025 | 0.180 | 34.400 | 3,092,000 | 638,000 | 1.595 | 1,546,000 | 0.170 | 1,546,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |