18083 人保麦银六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.010 | 6.830 | 10,000 | 823,000 | 2.058 | ||||
| 14/01/2026 | 0.012 | 6.980 | 0 | 823,000 | 2.058 | ||||
| 13/01/2026 | 0.012 | 7.220 | 0 | 823,000 | 2.058 | ||||
| 12/01/2026 | 0.013 | 7.120 | 0 | 823,000 | 2.058 | ||||
| 09/01/2026 | 0.013 | 7.280 | 10,000 | 823,000 | 2.058 | ||||
| 08/01/2026 | 0.023 | 7.390 | 0 | 823,000 | 2.058 | ||||
| 07/01/2026 | 0.030 | 7.540 | 0 | 823,000 | 2.058 | ||||
| 06/01/2026 | 0.028 | 7.500 | 0 | 823,000 | 2.058 | ||||
| 05/01/2026 | 0.023 | 7.320 | 10,000 | 823,000 | 2.058 | 10,000 | 0.023 | ||
| 02/01/2026 | 0.015 | 7.000 | 0 | 813,000 | 2.032 | ||||
| 31/12/2025 | 0.016 | 6.750 | 0 | 813,000 | 2.032 | ||||
| 30/12/2025 | 0.016 | 6.730 | 0 | 813,000 | 2.032 | ||||
| 29/12/2025 | 0.016 | 6.860 | 75,000 | 813,000 | 2.032 | 75,000 | 0.025 | ||
| 24/12/2025 | 0.024 | 6.910 | 0 | 888,000 | 2.220 | ||||
| 23/12/2025 | 0.024 | 6.890 | 0 | 888,000 | 2.220 | ||||
| 22/12/2025 | 0.024 | 6.850 | 0 | 888,000 | 2.220 | ||||
| 19/12/2025 | 0.030 | 6.910 | 0 | 888,000 | 2.220 | ||||
| 18/12/2025 | 0.027 | 6.850 | 1,000 | 888,000 | 2.220 | 1,000 | 0.023 | ||
| 17/12/2025 | 0.020 | 6.670 | 0 | 889,000 | 2.222 | ||||
| 16/12/2025 | 0.015 | 6.500 | 11,000 | 889,000 | 2.222 | 11,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |