18086 银河麦银六一购Ｂ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.027 | 39.780 | 0 | 2,900,000 | 7.250 | ||||
| 04/12/2025 | 0.029 | 40.320 | 0 | 2,900,000 | 7.250 | ||||
| 03/12/2025 | 0.031 | 40.700 | 1,900,000 | 2,900,000 | 7.250 | 800,000 | 0.031 | 1,100,000 | 0.031 |
| 02/12/2025 | 0.037 | 40.980 | 1,400,000 | 2,600,000 | 6.500 | 950,000 | 0.034 | 450,000 | 0.028 |
| 01/12/2025 | 0.028 | 39.860 | 0 | 3,100,000 | 7.750 | ||||
| 28/11/2025 | 0.032 | 40.240 | 500,000 | 3,100,000 | 7.750 | 500,000 | 0.033 | ||
| 27/11/2025 | 0.028 | 39.700 | 1,500,000 | 3,600,000 | 9.000 | 500,000 | 0.027 | 1,000,000 | 0.026 |
| 26/11/2025 | 0.030 | 39.180 | 1,200,000 | 3,100,000 | 7.750 | 600,000 | 0.035 | 600,000 | 0.037 |
| 25/11/2025 | 0.032 | 39.320 | 1,260,000 | 3,100,000 | 7.750 | 630,000 | 0.037 | 630,000 | 0.037 |
| 24/11/2025 | 0.030 | 39.500 | 1,260,000 | 3,100,000 | 7.750 | 630,000 | 0.029 | 630,000 | 0.029 |
| 21/11/2025 | 0.028 | 38.400 | 1,400,000 | 3,100,000 | 7.750 | 450,000 | 0.032 | 950,000 | 0.032 |
| 20/11/2025 | 0.042 | 40.020 | 500,000 | 2,600,000 | 6.500 | 500,000 | 0.043 | ||
| 19/11/2025 | 0.045 | 39.860 | 900,000 | 2,100,000 | 5.250 | 340,000 | 0.048 | 560,000 | 0.048 |
| 18/11/2025 | 0.054 | 40.260 | 4,800,000 | 1,880,000 | 4.700 | 2,400,000 | 0.058 | 2,400,000 | 0.058 |
| 17/11/2025 | 0.071 | 41.340 | 1,500,000 | 1,880,000 | 4.700 | 750,000 | 0.068 | 750,000 | 0.066 |
| 14/11/2025 | 0.074 | 41.200 | 4,500,000 | 1,880,000 | 4.700 | 2,250,000 | 0.074 | 2,250,000 | 0.074 |
| 13/11/2025 | 0.087 | 41.820 | 7,780,000 | 1,880,000 | 4.700 | 3,890,000 | 0.078 | 3,890,000 | 0.077 |
| 12/11/2025 | 0.095 | 42.320 | 1,190,000 | 1,880,000 | 4.700 | 620,000 | 0.081 | 570,000 | 0.079 |
| 11/11/2025 | 0.065 | 40.900 | 2,430,000 | 1,930,000 | 4.825 | 1,710,000 | 0.060 | 720,000 | 0.057 |
| 10/11/2025 | 0.057 | 40.240 | 2,950,000 | 2,920,000 | 7.300 | 1,660,000 | 0.043 | 1,290,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |