18094 信义摩通六一购Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.034 | 8.270 | 50,000 | 200,000 | 0.500 | 50,000 | 0.043 | ||
| 08/12/2025 | 0.060 | 9.000 | 0 | 250,000 | 0.625 | ||||
| 05/12/2025 | 0.056 | 8.810 | 0 | 250,000 | 0.625 | ||||
| 04/12/2025 | 0.061 | 8.850 | 0 | 250,000 | 0.625 | ||||
| 03/12/2025 | 0.063 | 8.800 | 0 | 250,000 | 0.625 | ||||
| 02/12/2025 | 0.066 | 8.910 | 200,000 | 250,000 | 0.625 | 200,000 | 0.065 | ||
| 01/12/2025 | 0.061 | 8.730 | 0 | 50,000 | 0.125 | ||||
| 28/11/2025 | 0.060 | 8.570 | 0 | 50,000 | 0.125 | ||||
| 27/11/2025 | 0.066 | 8.660 | 0 | 50,000 | 0.125 | ||||
| 26/11/2025 | 0.069 | 8.690 | 0 | 50,000 | 0.125 | ||||
| 25/11/2025 | 0.071 | 8.640 | 50,000 | 50,000 | 0.125 | 50,000 | 0.071 | ||
| 24/11/2025 | 0.078 | 8.830 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.081 | 8.780 | 30,000 | 0 | 0.000 | 30,000 | 0.084 | ||
| 20/11/2025 | 0.102 | 9.110 | 0 | 30,000 | 0.075 | ||||
| 19/11/2025 | 0.107 | 9.140 | 0 | 30,000 | 0.075 | ||||
| 18/11/2025 | 0.107 | 9.100 | 0 | 30,000 | 0.075 | ||||
| 17/11/2025 | 0.121 | 9.310 | 0 | 30,000 | 0.075 | ||||
| 14/11/2025 | 0.125 | 9.310 | 0 | 30,000 | 0.075 | ||||
| 13/11/2025 | 0.135 | 9.460 | 0 | 30,000 | 0.075 | ||||
| 12/11/2025 | 0.134 | 9.360 | 0 | 30,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |