18097 阿里星展六二购Ａ (认购证)
按盘价 
0.670 +0.170 (+34.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.500 | 159.900 | 0 | 15,000 | 0.021 | ||||
| 12/01/2026 | 0.405 | 154.300 | 0 | 15,000 | 0.021 | ||||
| 09/01/2026 | 0.280 | 146.500 | 0 | 15,000 | 0.021 | ||||
| 08/01/2026 | 0.234 | 142.600 | 190,000 | 15,000 | 0.021 | 190,000 | 0.242 | ||
| 07/01/2026 | 0.275 | 145.900 | 60,000 | 205,000 | 0.293 | 60,000 | 0.250 | ||
| 06/01/2026 | 0.365 | 150.800 | 0 | 145,000 | 0.207 | ||||
| 05/01/2026 | 0.385 | 152.800 | 0 | 145,000 | 0.207 | ||||
| 02/01/2026 | 0.325 | 149.000 | 170,000 | 145,000 | 0.207 | 20,000 | 0.325 | 150,000 | 0.330 |
| 31/12/2025 | 0.247 | 142.800 | 2,180,000 | 15,000 | 0.021 | 2,180,000 | 0.247 | ||
| 30/12/2025 | 0.260 | 144.500 | 0 | 2,195,000 | 3.136 | ||||
| 29/12/2025 | 0.260 | 143.300 | 0 | 2,195,000 | 3.136 | ||||
| 24/12/2025 | 0.300 | 146.000 | 0 | 2,195,000 | 3.136 | ||||
| 23/12/2025 | 0.310 | 147.200 | 30,000 | 2,195,000 | 3.136 | ||||
| 22/12/2025 | 0.300 | 146.400 | 0 | 2,195,000 | 3.136 | ||||
| 19/12/2025 | 0.300 | 145.300 | 25,000 | 2,195,000 | 3.136 | ||||
| 18/12/2025 | 0.275 | 144.100 | 75,000 | 2,195,000 | 3.136 | 50,000 | 0.265 | ||
| 17/12/2025 | 0.305 | 146.000 | 35,000 | 2,245,000 | 3.207 | ||||
| 16/12/2025 | 0.275 | 144.200 | 205,000 | 2,245,000 | 3.207 | 200,000 | 0.313 | ||
| 15/12/2025 | 0.360 | 148.600 | 0 | 2,445,000 | 3.493 | ||||
| 12/12/2025 | 0.415 | 154.100 | 0 | 2,445,000 | 3.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |