18105 阿里瑞银六二购Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.465 | 154.400 | 0 | 2,140,000 | 2.140 | ||||
| 03/12/2025 | 0.465 | 153.600 | 0 | 2,140,000 | 2.140 | ||||
| 02/12/2025 | 0.510 | 157.000 | 0 | 2,140,000 | 2.140 | ||||
| 01/12/2025 | 0.475 | 154.900 | 0 | 2,140,000 | 2.140 | ||||
| 28/11/2025 | 0.440 | 151.500 | 0 | 2,140,000 | 2.140 | ||||
| 27/11/2025 | 0.435 | 150.600 | 0 | 2,140,000 | 2.140 | ||||
| 26/11/2025 | 0.510 | 154.800 | 90,000 | 2,140,000 | 2.140 | 85,000 | 0.510 | 5,000 | 0.530 |
| 25/11/2025 | 0.560 | 157.800 | 95,000 | 2,220,000 | 2.220 | 95,000 | 0.541 | ||
| 24/11/2025 | 0.510 | 154.500 | 80,000 | 2,315,000 | 2.310 | 15,000 | 0.510 | 65,000 | 0.465 |
| 21/11/2025 | 0.410 | 147.600 | 50,000 | 2,265,000 | 2.270 | 50,000 | 0.430 | ||
| 20/11/2025 | 0.530 | 154.800 | 0 | 2,315,000 | 2.310 | ||||
| 19/11/2025 | 0.540 | 156.400 | 0 | 2,315,000 | 2.310 | ||||
| 18/11/2025 | 0.520 | 154.600 | 160,000 | 2,315,000 | 2.310 | 30,000 | 0.530 | 130,000 | 0.580 |
| 17/11/2025 | 0.530 | 154.900 | 130,000 | 2,215,000 | 2.210 | 65,000 | 0.567 | 65,000 | 0.530 |
| 14/11/2025 | 0.540 | 154.900 | 0 | 2,215,000 | 2.210 | ||||
| 13/11/2025 | 0.620 | 162.000 | 0 | 2,215,000 | 2.210 | ||||
| 12/11/2025 | 0.560 | 156.800 | 55,000 | 2,215,000 | 2.210 | 55,000 | 0.570 | ||
| 11/11/2025 | 0.610 | 160.400 | 5,000 | 2,270,000 | 2.270 | 5,000 | 0.610 | ||
| 10/11/2025 | 0.660 | 163.400 | 0 | 2,275,000 | 2.270 | ||||
| 07/11/2025 | 0.610 | 160.100 | 45,000 | 2,275,000 | 2.270 | 45,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |