18106 金沙瑞银六六沽Ａ (认沽证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.031 | 18.930 | 400,000 | 5,044,000 | 7.210 | 200,000 | 0.034 | 200,000 | 0.032 |
| 14/01/2026 | 0.033 | 18.780 | 768,000 | 5,044,000 | 7.210 | 236,000 | 0.033 | 436,000 | 0.033 |
| 13/01/2026 | 0.036 | 18.530 | 392,000 | 4,844,000 | 6.920 | 196,000 | 0.035 | 196,000 | 0.035 |
| 12/01/2026 | 0.037 | 18.600 | 644,000 | 4,844,000 | 6.920 | 448,000 | 0.037 | 148,000 | 0.038 |
| 09/01/2026 | 0.035 | 18.750 | 528,000 | 5,144,000 | 7.350 | 264,000 | 0.034 | 264,000 | 0.035 |
| 08/01/2026 | 0.035 | 18.740 | 1,100,000 | 5,144,000 | 7.350 | 420,000 | 0.039 | 680,000 | 0.037 |
| 07/01/2026 | 0.027 | 19.620 | 0 | 4,884,000 | 6.980 | ||||
| 06/01/2026 | 0.027 | 19.940 | 96,000 | 4,884,000 | 6.980 | 48,000 | 0.027 | 48,000 | 0.027 |
| 05/01/2026 | 0.027 | 19.750 | 0 | 4,884,000 | 6.980 | ||||
| 02/01/2026 | 0.026 | 19.980 | 548,000 | 4,884,000 | 6.980 | 500,000 | 0.026 | ||
| 31/12/2025 | 0.030 | 19.600 | 96,000 | 5,384,000 | 7.690 | 48,000 | 0.030 | 48,000 | 0.031 |
| 30/12/2025 | 0.030 | 19.710 | 104,000 | 5,384,000 | 7.690 | 56,000 | 0.029 | 48,000 | 0.030 |
| 29/12/2025 | 0.026 | 19.910 | 932,000 | 5,392,000 | 7.700 | 476,000 | 0.024 | 348,000 | 0.026 |
| 24/12/2025 | 0.021 | 20.840 | 592,000 | 5,520,000 | 7.890 | 120,000 | 0.022 | 472,000 | 0.021 |
| 23/12/2025 | 0.022 | 20.900 | 144,000 | 5,168,000 | 7.380 | 96,000 | 0.024 | 48,000 | 0.022 |
| 22/12/2025 | 0.024 | 20.720 | 192,000 | 5,216,000 | 7.450 | 96,000 | 0.026 | 96,000 | 0.024 |
| 19/12/2025 | 0.025 | 20.520 | 124,000 | 5,216,000 | 7.450 | 124,000 | 0.026 | ||
| 18/12/2025 | 0.032 | 19.980 | 0 | 5,092,000 | 7.270 | ||||
| 17/12/2025 | 0.032 | 20.060 | 1,700,000 | 5,092,000 | 7.270 | 1,700,000 | 0.032 | ||
| 16/12/2025 | 0.032 | 19.930 | 0 | 6,792,000 | 9.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |