18106 金沙瑞银六六沽A (认沽证)
实时 按盘价 升0.026 +0.002 (+8.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/12/202521.0600
05/12/202521.40007,308,00010.440300,0000.0261,804,0000.027
04/12/202521.46005,804,0008.290136,0000.023116,0000.022
03/12/202521.80005,824,0008.3204,0000.021
02/12/202521.88005,820,0008.310160,0000.021888,0000.021
01/12/202521.42005,092,0007.27096,0000.023400,0000.023
28/11/202521.20004,788,0006.840176,0000.026728,0000.026
27/11/202520.66004,236,0006.050
26/11/202519.98004,236,0006.050852,0000.032976,0000.029
25/11/202519.75004,112,0005.870700,0000.036
24/11/202519.63003,412,0004.870
21/11/202519.07003,412,0004.8702,000,0000.0404,0000.042
20/11/202520.28005,408,0007.7301,000,0000.032
19/11/202520.26004,408,0006.3004,0000.034
18/11/202520.62004,412,0006.30036,0000.034
17/11/202520.94004,448,0006.3501,000,0000.033
14/11/202521.08003,448,0004.930
13/11/202521.32003,448,0004.93020,0000.03236,0000.032
12/11/202521.38003,432,0004.90048,0000.02952,0000.029
11/11/202521.16003,428,0004.900
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 08/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。