18118 阿里花旗四八购Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.060 | 81.150 | 44,720,000 | 51,970,000 | 34.650 | 290,000 | 0.057 | 28,570,000 | 0.054 |
| 10/05/2024 | 0.046 | 77.950 | 5,440,000 | 23,690,000 | 15.790 | 500,000 | 0.048 | 4,090,000 | 0.045 |
| 09/05/2024 | 0.039 | 76.800 | 690,000 | 20,100,000 | 13.400 | 690,000 | 0.037 | ||
| 08/05/2024 | 0.037 | 76.150 | 7,260,000 | 19,410,000 | 12.940 | 2,170,000 | 0.039 | 3,130,000 | 0.038 |
| 07/05/2024 | 0.044 | 78.050 | 1,580,000 | 18,450,000 | 12.300 | 1,140,000 | 0.044 | 120,000 | 0.049 |
| 06/05/2024 | 0.052 | 79.500 | 14,310,000 | 19,470,000 | 12.980 | 11,390,000 | 0.051 | 1,030,000 | 0.052 |
| 03/05/2024 | 0.052 | 79.200 | 37,160,000 | 29,830,000 | 19.890 | 11,050,000 | 0.051 | 20,950,000 | 0.053 |
| 02/05/2024 | 0.037 | 76.100 | 33,610,000 | 19,930,000 | 13.290 | 14,290,000 | 0.037 | 15,180,000 | 0.032 |
| 30/04/2024 | 0.030 | 74.350 | 500,000 | 19,040,000 | 12.690 | 240,000 | 0.034 | 260,000 | 0.034 |
| 29/04/2024 | 0.032 | 74.350 | 710,000 | 19,020,000 | 12.680 | 230,000 | 0.033 | 180,000 | 0.032 |
| 26/04/2024 | 0.036 | 75.300 | 650,000 | 19,070,000 | 12.710 | ||||
| 25/04/2024 | 0.031 | 73.000 | 40,000 | 19,070,000 | 12.710 | ||||
| 24/04/2024 | 0.028 | 72.500 | 550,000 | 19,070,000 | 12.710 | ||||
| 23/04/2024 | 0.021 | 69.800 | 470,000 | 19,070,000 | 12.710 | ||||
| 22/04/2024 | 0.018 | 68.450 | 50,000 | 19,070,000 | 12.710 | ||||
| 19/04/2024 | 0.016 | 66.700 | 1,000,000 | 19,070,000 | 12.710 | ||||
| 18/04/2024 | 0.019 | 67.900 | 0 | 19,070,000 | 12.710 | ||||
| 17/04/2024 | 0.019 | 68.000 | 0 | 19,070,000 | 12.710 | ||||
| 16/04/2024 | 0.019 | 68.450 | 1,120,000 | 19,070,000 | 12.710 | 20,000 | 0.019 | ||
| 15/04/2024 | 0.024 | 70.400 | 660,000 | 19,090,000 | 12.730 | 350,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |