18124 腾讯国君六乙沽Ａ (认沽证)
按盘价 
0.075 -0.009 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.084 | 502.000 | 241,550,000 | 2,650,000 | 1.767 | 120,500,000 | 0.080 | 121,000,000 | 0.080 |
| 04/03/2026 | 0.082 | 506.000 | 126,400,000 | 2,150,000 | 1.433 | 65,250,000 | 0.077 | 61,150,000 | 0.077 |
| 03/03/2026 | 0.075 | 510.500 | 158,000,000 | 6,250,000 | 4.167 | 75,800,000 | 0.075 | 79,050,000 | 0.075 |
| 02/03/2026 | 0.078 | 514.000 | 181,000,000 | 3,000,000 | 2.000 | 90,050,000 | 0.079 | 90,950,000 | 0.079 |
| 27/02/2026 | 0.071 | 518.000 | 210,550,000 | 2,100,000 | 1.400 | 105,400,000 | 0.075 | 105,150,000 | 0.075 |
| 26/02/2026 | 0.078 | 512.000 | 181,500,000 | 2,350,000 | 1.567 | 91,250,000 | 0.073 | 90,250,000 | 0.073 |
| 25/02/2026 | 0.072 | 522.500 | 301,600,000 | 3,350,000 | 2.233 | 150,300,000 | 0.073 | 151,300,000 | 0.073 |
| 24/02/2026 | 0.075 | 520.000 | 152,350,000 | 2,350,000 | 1.567 | 76,850,000 | 0.075 | 75,500,000 | 0.075 |
| 23/02/2026 | 0.065 | 538.000 | 596,600,000 | 3,700,000 | 2.467 | 297,650,000 | 0.069 | 298,900,000 | 0.069 |
| 20/02/2026 | 0.078 | 522.000 | 152,250,000 | 2,450,000 | 1.633 | 76,400,000 | 0.076 | 75,350,000 | 0.076 |
| 16/02/2026 | 0.072 | 533.000 | 60,050,000 | 3,500,000 | 2.333 | 30,050,000 | 0.075 | 30,000,000 | 0.075 |
| 13/02/2026 | 0.074 | 532.000 | 211,950,000 | 3,550,000 | 2.367 | 106,050,000 | 0.076 | 105,900,000 | 0.076 |
| 12/02/2026 | 0.074 | 535.500 | 50,000 | 3,700,000 | 2.467 | 50,000 | 0.074 | ||
| 11/02/2026 | 0.066 | 548.000 | 50,000 | 3,750,000 | 2.500 | 50,000 | 0.066 | ||
| 10/02/2026 | 0.064 | 551.000 | 150,000 | 3,800,000 | 2.533 | 150,000 | 0.062 | ||
| 09/02/2026 | 0.060 | 560.000 | 300,700,000 | 3,950,000 | 2.633 | 150,300,000 | 0.064 | 150,400,000 | 0.064 |
| 06/02/2026 | 0.068 | 547.500 | 211,650,000 | 3,850,000 | 2.567 | 106,600,000 | 0.067 | 105,050,000 | 0.067 |
| 05/02/2026 | 0.060 | 558.500 | 650,000 | 5,400,000 | 3.600 | 550,000 | 0.064 | ||
| 04/02/2026 | 0.052 | 558.000 | 0 | 5,950,000 | 3.967 | ||||
| 03/02/2026 | 0.044 | 581.000 | 2,050,000 | 5,950,000 | 3.967 | 2,050,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |