18124 腾讯国君六乙沽Ａ (认沽证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.108 | 459.000 | 800,000 | 39,400,000 | 26.267 | ||||
| 03/06/2026 | 0.100 | 466.400 | 2,550,000 | 39,400,000 | 26.267 | ||||
| 02/06/2026 | 0.086 | 481.600 | 7,600,000 | 39,400,000 | 26.267 | 3,000,000 | 0.108 | ||
| 01/06/2026 | 0.123 | 436.000 | 6,400,000 | 36,400,000 | 24.267 | 5,500,000 | 0.123 | ||
| 29/05/2026 | 0.129 | 427.200 | 750,000 | 30,900,000 | 20.600 | ||||
| 28/05/2026 | 0.138 | 425.000 | 200,000 | 30,900,000 | 20.600 | ||||
| 27/05/2026 | 0.123 | 434.400 | 0 | 30,900,000 | 20.600 | ||||
| 26/05/2026 | 0.118 | 439.000 | 100,000 | 30,900,000 | 20.600 | ||||
| 22/05/2026 | 0.116 | 441.400 | 0 | 30,900,000 | 20.600 | ||||
| 21/05/2026 | 0.118 | 439.000 | 250,000 | 30,900,000 | 20.600 | ||||
| 20/05/2026 | 0.096 | 455.200 | 50,000 | 30,900,000 | 20.600 | ||||
| 19/05/2026 | 0.092 | 460.000 | 1,300,000 | 30,900,000 | 20.600 | ||||
| 18/05/2026 | 0.107 | 449.200 | 50,000 | 30,900,000 | 20.600 | ||||
| 15/05/2026 | 0.098 | 456.400 | 200,000 | 30,900,000 | 20.600 | ||||
| 14/05/2026 | 0.100 | 454.900 | 0 | 30,900,000 | 20.600 | ||||
| 13/05/2026 | 0.100 | 457.300 | 1,500,000 | 30,900,000 | 20.600 | 1,500,000 | 0.103 | ||
| 12/05/2026 | 0.102 | 451.900 | 0 | 32,400,000 | 21.600 | ||||
| 11/05/2026 | 0.098 | 459.100 | 200,000 | 32,400,000 | 21.600 | ||||
| 08/05/2026 | 0.092 | 466.100 | 250,000 | 32,400,000 | 21.600 | ||||
| 07/05/2026 | 0.087 | 472.100 | 350,000 | 32,400,000 | 21.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |