18124 腾讯国君六乙沽Ａ (认沽证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.031 | 622.000 | 0 | 8,800,000 | 5.867 | ||||
| 14/01/2026 | 0.029 | 633.000 | 950,000 | 8,800,000 | 5.867 | ||||
| 13/01/2026 | 0.030 | 627.500 | 200,000 | 8,800,000 | 5.867 | 100,000 | 0.030 | 100,000 | 0.030 |
| 12/01/2026 | 0.033 | 623.000 | 600,000 | 8,800,000 | 5.867 | 600,000 | 0.033 | ||
| 09/01/2026 | 0.036 | 611.000 | 800,000 | 8,200,000 | 5.467 | ||||
| 08/01/2026 | 0.034 | 616.000 | 0 | 8,200,000 | 5.467 | ||||
| 07/01/2026 | 0.034 | 624.500 | 0 | 8,200,000 | 5.467 | ||||
| 06/01/2026 | 0.034 | 632.500 | 0 | 8,200,000 | 5.467 | ||||
| 05/01/2026 | 0.036 | 624.500 | 0 | 8,200,000 | 5.467 | ||||
| 02/01/2026 | 0.037 | 623.000 | 250,000 | 8,200,000 | 5.467 | 250,000 | 0.037 | ||
| 31/12/2025 | 0.041 | 599.000 | 0 | 7,950,000 | 5.300 | ||||
| 30/12/2025 | 0.041 | 600.000 | 0 | 7,950,000 | 5.300 | ||||
| 29/12/2025 | 0.041 | 596.500 | 0 | 7,950,000 | 5.300 | ||||
| 24/12/2025 | 0.040 | 603.000 | 0 | 7,950,000 | 5.300 | ||||
| 23/12/2025 | 0.040 | 602.000 | 0 | 7,950,000 | 5.300 | ||||
| 22/12/2025 | 0.039 | 614.500 | 0 | 7,950,000 | 5.300 | ||||
| 19/12/2025 | 0.039 | 614.000 | 0 | 7,950,000 | 5.300 | ||||
| 18/12/2025 | 0.043 | 605.000 | 0 | 7,950,000 | 5.300 | ||||
| 17/12/2025 | 0.043 | 605.000 | 0 | 7,950,000 | 5.300 | ||||
| 16/12/2025 | 0.043 | 596.500 | 0 | 7,950,000 | 5.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |