18126 美团国君六三购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

18126 美团国君六三购Ａ (认购证)

按盘价

0.010 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
15/01/2026	0.010	100.800	0	31,410,000	31.410
14/01/2026	0.010	101.500	0	31,410,000	31.410
13/01/2026	0.010	104.900	3,070,000	31,410,000	31.410
12/01/2026	0.010	105.000	250,000	31,410,000	31.410
09/01/2026	0.010	98.500	0	31,410,000	31.410
08/01/2026	0.010	101.000	0	31,410,000	31.410
07/01/2026	0.010	104.500	0	31,410,000	31.410
06/01/2026	0.010	106.100	910,000	31,410,000	31.410
05/01/2026	0.010	105.400	1,000,000	31,410,000	31.410
02/01/2026	0.010	104.600	0	31,410,000	31.410
31/12/2025	0.010	103.300	0	31,410,000	31.410
30/12/2025	0.011	104.300	0	31,410,000	31.410
29/12/2025	0.011	104.200	260,000	31,410,000	31.410
24/12/2025	0.010	103.200	0	31,410,000	31.410
23/12/2025	0.010	103.200	0	31,410,000	31.410
22/12/2025	0.010	102.800	0	31,410,000	31.410
19/12/2025	0.010	102.700	0	31,410,000	31.410
18/12/2025	0.010	101.400	0	31,410,000	31.410
17/12/2025	0.010	101.300	0	31,410,000	31.410
16/12/2025	0.010	99.500	100,000	31,410,000	31.410

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 16/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。