18129 万国华泰六二购Ａ (认购证)
按盘价 
0.098 -0.020 (-16.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.118 | 42.800 | 3,605,000 | 6,475,000 | 9.250 | 1,840,000 | 0.129 | 1,480,000 | 0.127 |
| 14/01/2026 | 0.106 | 41.800 | 790,000 | 6,835,000 | 9.764 | 780,000 | 0.101 | ||
| 13/01/2026 | 0.100 | 41.280 | 4,220,000 | 7,615,000 | 10.879 | 1,885,000 | 0.109 | 1,765,000 | 0.110 |
| 12/01/2026 | 0.098 | 40.580 | 3,260,000 | 7,735,000 | 11.050 | 1,635,000 | 0.095 | 1,235,000 | 0.091 |
| 09/01/2026 | 0.083 | 39.160 | 18,810,000 | 8,135,000 | 11.621 | 9,350,000 | 0.093 | 9,460,000 | 0.093 |
| 08/01/2026 | 0.075 | 38.080 | 2,185,000 | 8,025,000 | 11.464 | 1,280,000 | 0.070 | 900,000 | 0.069 |
| 07/01/2026 | 0.071 | 37.560 | 6,735,000 | 8,405,000 | 12.007 | 3,340,000 | 0.071 | 3,395,000 | 0.072 |
| 06/01/2026 | 0.063 | 36.120 | 2,035,000 | 8,350,000 | 11.929 | 835,000 | 0.063 | 1,200,000 | 0.064 |
| 05/01/2026 | 0.067 | 36.360 | 6,015,000 | 7,985,000 | 11.407 | 3,205,000 | 0.069 | 2,810,000 | 0.069 |
| 02/01/2026 | 0.062 | 35.620 | 3,435,000 | 8,380,000 | 11.971 | 1,925,000 | 0.061 | 1,465,000 | 0.059 |
| 31/12/2025 | 0.049 | 33.700 | 2,000,000 | 8,840,000 | 12.629 | 1,000,000 | 0.049 | 1,000,000 | 0.050 |
| 30/12/2025 | 0.048 | 33.520 | 1,810,000 | 8,840,000 | 12.629 | 860,000 | 0.052 | 950,000 | 0.051 |
| 29/12/2025 | 0.049 | 33.420 | 590,000 | 8,750,000 | 12.500 | 580,000 | 0.050 | 10,000 | 0.056 |
| 24/12/2025 | 0.056 | 34.000 | 235,000 | 9,320,000 | 13.314 | 85,000 | 0.056 | 150,000 | 0.058 |
| 23/12/2025 | 0.063 | 34.540 | 5,000 | 9,255,000 | 13.221 | 5,000 | 0.067 | ||
| 22/12/2025 | 0.065 | 34.700 | 1,900,000 | 9,250,000 | 13.214 | 1,050,000 | 0.066 | 850,000 | 0.066 |
| 19/12/2025 | 0.057 | 33.680 | 1,625,000 | 9,450,000 | 13.500 | 835,000 | 0.058 | 790,000 | 0.058 |
| 18/12/2025 | 0.057 | 33.260 | 1,600,000 | 9,495,000 | 13.564 | 750,000 | 0.059 | 840,000 | 0.060 |
| 17/12/2025 | 0.064 | 33.960 | 2,640,000 | 9,405,000 | 13.436 | 1,300,000 | 0.065 | 1,340,000 | 0.065 |
| 16/12/2025 | 0.065 | 34.000 | 4,560,000 | 9,365,000 | 13.379 | 2,325,000 | 0.065 | 2,235,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |