18132 招行华泰六二沽Ａ (认沽证)
按盘价 
0.027 +0.006 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.021 | 48.040 | 0 | 3,600,000 | 9.000 | ||||
| 14/01/2026 | 0.021 | 48.380 | 150,000 | 3,600,000 | 9.000 | 150,000 | 0.021 | ||
| 13/01/2026 | 0.017 | 49.231 | 0 | 3,450,000 | 8.625 | ||||
| 12/01/2026 | 0.018 | 49.231 | 210,000 | 3,450,000 | 8.625 | 110,000 | 0.018 | 100,000 | 0.022 |
| 09/01/2026 | 0.021 | 49.031 | 100,000 | 3,460,000 | 8.650 | 100,000 | 0.020 | ||
| 08/01/2026 | 0.021 | 49.281 | 650,000 | 3,560,000 | 8.900 | 320,000 | 0.018 | 330,000 | 0.018 |
| 07/01/2026 | 0.013 | 50.281 | 0 | 3,550,000 | 8.875 | ||||
| 06/01/2026 | 0.012 | 50.881 | 0 | 3,550,000 | 8.875 | ||||
| 05/01/2026 | 0.012 | 50.931 | 200,000 | 3,550,000 | 8.875 | 200,000 | 0.011 | ||
| 02/01/2026 | 0.010 | 52.431 | 80,000 | 3,750,000 | 9.375 | 80,000 | 0.010 | ||
| 31/12/2025 | 0.014 | 51.681 | 0 | 3,830,000 | 9.575 | ||||
| 30/12/2025 | 0.014 | 51.881 | 100,000 | 3,830,000 | 9.575 | 100,000 | 0.015 | ||
| 29/12/2025 | 0.018 | 51.031 | 230,000 | 3,730,000 | 9.325 | 75,000 | 0.020 | 155,000 | 0.020 |
| 24/12/2025 | 0.025 | 50.481 | 1,100,000 | 3,650,000 | 9.125 | 550,000 | 0.026 | 550,000 | 0.025 |
| 23/12/2025 | 0.024 | 50.331 | 800,000 | 3,650,000 | 9.125 | 400,000 | 0.026 | 400,000 | 0.025 |
| 22/12/2025 | 0.028 | 49.881 | 1,710,000 | 3,650,000 | 9.125 | 1,030,000 | 0.029 | 680,000 | 0.031 |
| 19/12/2025 | 0.030 | 49.931 | 1,500,000 | 4,000,000 | 10.000 | 750,000 | 0.033 | 750,000 | 0.033 |
| 18/12/2025 | 0.035 | 49.481 | 4,210,000 | 4,000,000 | 10.000 | 1,960,000 | 0.050 | 2,250,000 | 0.049 |
| 17/12/2025 | 0.051 | 48.281 | 4,440,000 | 3,710,000 | 9.275 | 2,210,000 | 0.049 | 2,220,000 | 0.049 |
| 16/12/2025 | 0.047 | 48.681 | 2,100,000 | 3,700,000 | 9.250 | 1,050,000 | 0.039 | 1,050,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |