18137 阿里信证六二购Ａ (认购证)
按盘价 
0.425 -0.035 (-7.609%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.460 | 155.000 | 0 | 5,010,000 | 7.160 | ||||
| 04/12/2025 | 0.460 | 154.400 | 0 | 5,010,000 | 7.160 | ||||
| 03/12/2025 | 0.460 | 153.600 | 0 | 5,010,000 | 7.160 | ||||
| 02/12/2025 | 0.510 | 157.000 | 50,000 | 5,010,000 | 7.160 | ||||
| 01/12/2025 | 0.455 | 154.900 | 0 | 5,010,000 | 7.160 | ||||
| 28/11/2025 | 0.425 | 151.500 | 0 | 5,010,000 | 7.160 | ||||
| 27/11/2025 | 0.425 | 150.600 | 170,000 | 5,010,000 | 7.160 | ||||
| 26/11/2025 | 0.510 | 154.800 | 0 | 5,010,000 | 7.160 | ||||
| 25/11/2025 | 0.530 | 157.800 | 100,000 | 5,010,000 | 7.160 | 100,000 | 0.530 | ||
| 24/11/2025 | 0.485 | 154.500 | 20,000 | 4,910,000 | 7.010 | 20,000 | 0.425 | ||
| 21/11/2025 | 0.395 | 147.600 | 10,000 | 4,890,000 | 6.990 | 10,000 | 0.420 | ||
| 20/11/2025 | 0.495 | 154.800 | 70,000 | 4,880,000 | 6.970 | 20,000 | 0.495 | ||
| 19/11/2025 | 0.530 | 156.400 | 30,000 | 4,860,000 | 6.940 | ||||
| 18/11/2025 | 0.500 | 154.600 | 0 | 4,860,000 | 6.940 | ||||
| 17/11/2025 | 0.500 | 154.900 | 180,000 | 4,860,000 | 6.940 | ||||
| 14/11/2025 | 0.520 | 154.900 | 80,000 | 4,860,000 | 6.940 | ||||
| 13/11/2025 | 0.610 | 162.000 | 30,000 | 4,860,000 | 6.940 | ||||
| 12/11/2025 | 0.550 | 156.800 | 10,000 | 4,860,000 | 6.940 | ||||
| 11/11/2025 | 0.600 | 160.400 | 160,000 | 4,860,000 | 6.940 | 15,000 | 0.610 | ||
| 10/11/2025 | 0.640 | 163.400 | 1,945,000 | 4,845,000 | 6.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |