18137 阿里信证六二购Ａ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.600 | 164.600 | 50,000 | 1,125,000 | 1.610 | ||||
| 14/01/2026 | 0.650 | 169.000 | 55,000 | 1,125,000 | 1.610 | ||||
| 13/01/2026 | 0.495 | 159.900 | 110,000 | 1,125,000 | 1.610 | ||||
| 12/01/2026 | 0.405 | 154.300 | 65,000 | 1,125,000 | 1.610 | ||||
| 09/01/2026 | 0.280 | 146.500 | 25,000 | 1,125,000 | 1.610 | ||||
| 08/01/2026 | 0.224 | 142.600 | 630,000 | 1,125,000 | 1.610 | 580,000 | 0.241 | ||
| 07/01/2026 | 0.270 | 145.900 | 275,000 | 1,705,000 | 2.440 | 240,000 | 0.247 | ||
| 06/01/2026 | 0.360 | 150.800 | 0 | 1,465,000 | 2.090 | ||||
| 05/01/2026 | 0.385 | 152.800 | 65,000 | 1,465,000 | 2.090 | ||||
| 02/01/2026 | 0.325 | 149.000 | 4,790,000 | 1,465,000 | 2.090 | 1,895,000 | 0.322 | 2,285,000 | 0.310 |
| 31/12/2025 | 0.240 | 142.800 | 4,075,000 | 1,075,000 | 1.540 | 3,800,000 | 0.239 | ||
| 30/12/2025 | 0.265 | 144.500 | 200,000 | 4,875,000 | 6.960 | ||||
| 29/12/2025 | 0.260 | 143.300 | 105,000 | 4,875,000 | 6.960 | ||||
| 24/12/2025 | 0.300 | 146.000 | 0 | 4,875,000 | 6.960 | ||||
| 23/12/2025 | 0.310 | 147.200 | 80,000 | 4,875,000 | 6.960 | ||||
| 22/12/2025 | 0.295 | 146.400 | 0 | 4,875,000 | 6.960 | ||||
| 19/12/2025 | 0.295 | 145.300 | 15,000 | 4,875,000 | 6.960 | ||||
| 18/12/2025 | 0.280 | 144.100 | 20,000 | 4,875,000 | 6.960 | ||||
| 17/12/2025 | 0.310 | 146.000 | 40,000 | 4,875,000 | 6.960 | ||||
| 16/12/2025 | 0.270 | 144.200 | 30,000 | 4,875,000 | 6.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |