18144 阿里花旗六二购Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.460 | 154.400 | 0 | 145,000 | 0.180 | ||||
| 03/12/2025 | 0.460 | 153.600 | 75,000 | 145,000 | 0.180 | 75,000 | 0.475 | ||
| 02/12/2025 | 0.510 | 157.000 | 0 | 220,000 | 0.280 | ||||
| 01/12/2025 | 0.480 | 154.900 | 110,000 | 220,000 | 0.280 | 110,000 | 0.500 | ||
| 28/11/2025 | 0.435 | 151.500 | 200,000 | 330,000 | 0.410 | 200,000 | 0.438 | ||
| 27/11/2025 | 0.425 | 150.600 | 0 | 130,000 | 0.160 | ||||
| 26/11/2025 | 0.510 | 154.800 | 0 | 130,000 | 0.160 | ||||
| 25/11/2025 | 0.550 | 157.800 | 0 | 130,000 | 0.160 | ||||
| 24/11/2025 | 0.510 | 154.500 | 75,000 | 130,000 | 0.160 | 75,000 | 0.508 | ||
| 21/11/2025 | 0.405 | 147.600 | 65,000 | 205,000 | 0.260 | 65,000 | 0.430 | ||
| 20/11/2025 | 0.530 | 154.800 | 0 | 140,000 | 0.180 | ||||
| 19/11/2025 | 0.540 | 156.400 | 0 | 140,000 | 0.180 | ||||
| 18/11/2025 | 0.520 | 154.600 | 0 | 140,000 | 0.180 | ||||
| 17/11/2025 | 0.520 | 154.900 | 510,000 | 140,000 | 0.180 | 290,000 | 0.550 | 220,000 | 0.530 |
| 14/11/2025 | 0.540 | 154.900 | 0 | 210,000 | 0.260 | ||||
| 13/11/2025 | 0.620 | 162.000 | 20,000 | 210,000 | 0.260 | 20,000 | 0.540 | ||
| 12/11/2025 | 0.560 | 156.800 | 0 | 190,000 | 0.240 | ||||
| 11/11/2025 | 0.620 | 160.400 | 0 | 190,000 | 0.240 | ||||
| 10/11/2025 | 0.660 | 163.400 | 20,000 | 190,000 | 0.240 | ||||
| 07/11/2025 | 0.630 | 160.100 | 0 | 190,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |