18144 阿里花旗六二购Ａ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.630 | 164.600 | 0 | 15,000 | 0.020 | ||||
| 14/01/2026 | 0.670 | 169.000 | 0 | 15,000 | 0.020 | ||||
| 13/01/2026 | 0.500 | 159.900 | 40,000 | 15,000 | 0.020 | 40,000 | 0.490 | ||
| 12/01/2026 | 0.405 | 154.300 | 35,000 | 55,000 | 0.070 | ||||
| 09/01/2026 | 0.275 | 146.500 | 0 | 55,000 | 0.070 | ||||
| 08/01/2026 | 0.236 | 142.600 | 0 | 55,000 | 0.070 | ||||
| 07/01/2026 | 0.280 | 145.900 | 0 | 55,000 | 0.070 | ||||
| 06/01/2026 | 0.360 | 150.800 | 0 | 55,000 | 0.070 | ||||
| 05/01/2026 | 0.380 | 152.800 | 5,000 | 55,000 | 0.070 | ||||
| 02/01/2026 | 0.325 | 149.000 | 870,000 | 55,000 | 0.070 | 545,000 | 0.297 | 325,000 | 0.279 |
| 31/12/2025 | 0.242 | 142.800 | 0 | 275,000 | 0.340 | ||||
| 30/12/2025 | 0.270 | 144.500 | 90,000 | 275,000 | 0.340 | 90,000 | 0.276 | ||
| 29/12/2025 | 0.260 | 143.300 | 0 | 185,000 | 0.230 | ||||
| 24/12/2025 | 0.300 | 146.000 | 0 | 185,000 | 0.230 | ||||
| 23/12/2025 | 0.315 | 147.200 | 15,000 | 185,000 | 0.230 | ||||
| 22/12/2025 | 0.300 | 146.400 | 155,000 | 185,000 | 0.230 | 155,000 | 0.332 | ||
| 19/12/2025 | 0.305 | 145.300 | 485,000 | 340,000 | 0.430 | 475,000 | 0.303 | ||
| 18/12/2025 | 0.280 | 144.100 | 585,000 | 815,000 | 1.020 | 585,000 | 0.277 | ||
| 17/12/2025 | 0.310 | 146.000 | 60,000 | 230,000 | 0.290 | 40,000 | 0.300 | ||
| 16/12/2025 | 0.280 | 144.200 | 5,000 | 190,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |