18148 小鹏汇丰五乙购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.012 | 76.200 | 0 | 45,850,000 | 57.310 | ||||
| 03/12/2025 | 0.012 | 75.400 | 0 | 45,850,000 | 57.310 | ||||
| 02/12/2025 | 0.012 | 78.750 | 0 | 45,850,000 | 57.310 | ||||
| 01/12/2025 | 0.014 | 83.350 | 0 | 45,850,000 | 57.310 | ||||
| 28/11/2025 | 0.015 | 83.900 | 125,000 | 45,850,000 | 57.310 | 125,000 | 0.015 | ||
| 27/11/2025 | 0.018 | 82.850 | 195,000 | 45,975,000 | 57.470 | 195,000 | 0.017 | ||
| 26/11/2025 | 0.014 | 82.100 | 490,000 | 46,170,000 | 57.710 | 490,000 | 0.018 | ||
| 25/11/2025 | 0.015 | 81.600 | 75,000 | 46,660,000 | 58.330 | 60,000 | 0.015 | ||
| 24/11/2025 | 0.019 | 81.350 | 675,000 | 46,720,000 | 58.400 | ||||
| 21/11/2025 | 0.020 | 78.500 | 210,000 | 46,720,000 | 58.400 | 10,000 | 0.023 | ||
| 20/11/2025 | 0.027 | 81.850 | 125,000 | 46,710,000 | 58.390 | 30,000 | 0.033 | 95,000 | 0.027 |
| 19/11/2025 | 0.052 | 85.700 | 120,000 | 46,645,000 | 58.310 | 70,000 | 0.053 | 50,000 | 0.055 |
| 18/11/2025 | 0.055 | 85.950 | 1,445,000 | 46,665,000 | 58.330 | 555,000 | 0.067 | 890,000 | 0.064 |
| 17/11/2025 | 0.129 | 96.000 | 750,000 | 46,330,000 | 57.910 | 100,000 | 0.128 | 580,000 | 0.155 |
| 14/11/2025 | 0.164 | 98.700 | 1,990,000 | 45,850,000 | 57.310 | 740,000 | 0.186 | 900,000 | 0.198 |
| 13/11/2025 | 0.250 | 105.900 | 1,560,000 | 45,690,000 | 57.110 | 285,000 | 0.245 | 15,000 | 0.233 |
| 12/11/2025 | 0.249 | 105.200 | 1,825,000 | 45,960,000 | 57.450 | 5,000 | 0.232 | 370,000 | 0.237 |
| 11/11/2025 | 0.300 | 108.500 | 9,265,000 | 45,595,000 | 56.990 | 3,470,000 | 0.261 | 1,130,000 | 0.230 |
| 10/11/2025 | 0.117 | 92.000 | 670,000 | 47,935,000 | 59.920 | 420,000 | 0.105 | 250,000 | 0.093 |
| 07/11/2025 | 0.109 | 90.900 | 5,025,000 | 48,105,000 | 60.130 | 3,295,000 | 0.125 | 1,730,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |